| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 15.1703 | 15.5984 | 13.6043 | 14.2367 | 14.2367 | -0.965 (-6.35%) | 0 |
| 20 Dec 2020 | USD | 14.5322 | 15.4949 | 14.2211 | 15.2021 | 15.2021 | +0.674 (+4.64%) | 0 |
| 19 Dec 2020 | USD | 14.2359 | 14.5289 | 14.0564 | 14.5282 | 14.5282 | +0.301 (+2.11%) | 0 |
| 18 Dec 2020 | USD | 13.566 | 14.6689 | 13.4871 | 14.2274 | 14.2274 | +0.67 (+4.94%) | 0 |
| 17 Dec 2020 | USD | 13.4293 | 14.0668 | 13.029 | 13.5573 | 13.5573 | +0.117 (+0.87%) | 0 |
| 16 Dec 2020 | USD | 13.6201 | 14.2294 | 13.3347 | 13.4404 | 13.4404 | -0.182 (-1.34%) | 0 |
| 15 Dec 2020 | USD | 13.2786 | 14.0326 | 13.2107 | 13.6226 | 13.6226 | +0.344 (+2.59%) | 0 |
| 14 Dec 2020 | USD | 13.0754 | 13.9297 | 12.9867 | 13.279 | 13.279 | +0.205 (+1.57%) | 0 |
| 13 Dec 2020 | USD | 13.049 | 13.4302 | 12.9327 | 13.0743 | 13.0743 | +0.024 (+0.18%) | 0 |
| 12 Dec 2020 | USD | 12.3567 | 13.3056 | 12.1653 | 13.0502 | 13.0502 | +0.694 (+5.62%) | 0 |
| 11 Dec 2020 | USD | 11.9123 | 12.9221 | 11.7544 | 12.3558 | 12.3558 | +0.444 (+3.73%) | 0 |
| 10 Dec 2020 | USD | 12.3246 | 13.036 | 11.9115 | 11.9115 | 11.9115 | -0.413 (-3.35%) | 0 |
| 9 Dec 2020 | USD | 16.0899 | 16.0899 | 12.0273 | 12.3244 | 12.3244 | -3.765 (-23.40%) | 0 |
| 8 Dec 2020 | USD | 15.6413 | 17.5525 | 15.5923 | 16.089 | 16.089 | +0.446 (+2.85%) | 0 |
| 7 Dec 2020 | USD | 14.4511 | 15.9905 | 14.187 | 15.6427 | 15.6427 | +1.196 (+8.28%) | 0 |
| 6 Dec 2020 | USD | 13.5435 | 14.5575 | 13.543 | 14.4464 | 14.4464 | +0.903 (+6.67%) | 0 |
| 5 Dec 2020 | USD | 12.6092 | 13.9623 | 12.2549 | 13.5431 | 13.5431 | +0.932 (+7.39%) | 0 |
| 4 Dec 2020 | USD | 13.4069 | 13.6253 | 12.4251 | 12.6106 | 12.6106 | -0.798 (-5.95%) | 0 |
| 3 Dec 2020 | USD | 11.7731 | 14.1516 | 11.7572 | 13.4086 | 13.4086 | +1.635 (+13.88%) | 0 |
| 2 Dec 2020 | USD | 10.2442 | 12.1474 | 9.9423 | 11.7741 | 11.7741 | +1.529 (+14.93%) | 0 |
| 1 Dec 2020 | USD | 10.5661 | 10.8445 | 9.9448 | 10.245 | 10.245 | -0.322 (-3.05%) | 0 |
| 30 Nov 2020 | USD | 10.6692 | 11.3539 | 10.2501 | 10.5669 | 10.5669 | -0.103 (-0.96%) | 0 |
| 29 Nov 2020 | USD | 10.8085 | 10.8454 | 10.2332 | 10.6696 | 10.6696 | -0.139 (-1.29%) | 0 |
| 28 Nov 2020 | USD | 10.5795 | 10.8821 | 10.2634 | 10.8088 | 10.8088 | +0.229 (+2.17%) | 0 |
| 27 Nov 2020 | USD | 11.6368 | 11.7176 | 9.9668 | 10.5797 | 10.5797 | -1.042 (-8.97%) | 0 |
| 26 Nov 2020 | USD | 10.3278 | 11.821 | 9.6003 | 11.622 | 11.622 | +1.293 (+12.52%) | 0 |
| 25 Nov 2020 | USD | 11.104 | 11.1071 | 8.8874 | 10.3287 | 10.3287 | -0.776 (-6.99%) | 0 |
| 24 Nov 2020 | USD | 11.2364 | 11.2454 | 9.5124 | 11.105 | 11.105 | -0.122 (-1.09%) | 0 |
| 23 Nov 2020 | USD | 11.12 | 11.8215 | 10.9268 | 11.2269 | 11.2269 | +0.106 (+0.95%) | 0 |
| 22 Nov 2020 | USD | 11.4596 | 11.6647 | 11.0188 | 11.1208 | 11.1208 | -0.339 (-2.95%) | 0 |
