| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 12.1079 | 12.1731 | 11.182 | 11.4593 | 11.4593 | -0.649 (-5.36%) | 0 |
| 20 Nov 2020 | USD | 12.264 | 12.6657 | 11.9122 | 12.1084 | 12.1084 | -0.156 (-1.27%) | 0 |
| 19 Nov 2020 | USD | 12.3257 | 12.6981 | 11.838 | 12.2644 | 12.2644 | -0.06 (-0.49%) | 0 |
| 18 Nov 2020 | USD | 12.8625 | 12.9988 | 11.7672 | 12.3247 | 12.3247 | -0.537 (-4.18%) | 0 |
| 17 Nov 2020 | USD | 12.2956 | 13.228 | 12.1465 | 12.8621 | 12.8621 | +0.239 (+1.89%) | 0 |
| 16 Nov 2020 | USD | 11.5332 | 13.0382 | 11.3293 | 12.6234 | 12.6234 | +1.09 (+9.45%) | 0 |
| 15 Nov 2020 | USD | 11.1705 | 11.5379 | 10.7884 | 11.5332 | 11.5332 | +0.363 (+3.25%) | 0 |
| 14 Nov 2020 | USD | 11.1861 | 11.3558 | 10.6862 | 11.17 | 11.17 | -0.016 (-0.14%) | 0 |
| 13 Nov 2020 | USD | 11.0427 | 11.4803 | 10.5845 | 11.1862 | 11.1862 | +0.144 (+1.30%) | 0 |
| 12 Nov 2020 | USD | 11.799 | 11.799 | 10.7538 | 11.0426 | 11.0426 | -0.758 (-6.42%) | 0 |
| 11 Nov 2020 | USD | 12.669 | 12.7004 | 10.7789 | 11.8004 | 11.8004 | -0.867 (-6.84%) | 0 |
| 10 Nov 2020 | USD | 12.5383 | 12.7954 | 12.3574 | 12.6672 | 12.6672 | +0.126 (+1.01%) | 0 |
| 9 Nov 2020 | USD | 12.9036 | 13.0029 | 12.1931 | 12.541 | 12.541 | -0.362 (-2.81%) | 0 |
| 8 Nov 2020 | USD | 12.427 | 13.0131 | 12.2435 | 12.9032 | 12.9032 | +0.476 (+3.83%) | 0 |
| 7 Nov 2020 | USD | 12.8857 | 13.214 | 11.9767 | 12.4268 | 12.4268 | -0.459 (-3.56%) | 0 |
| 6 Nov 2020 | USD | 13.0777 | 13.2829 | 11.7927 | 12.8858 | 12.8858 | -0.192 (-1.47%) | 0 |
| 5 Nov 2020 | USD | 13.1491 | 13.1825 | 11.6591 | 13.0779 | 13.0779 | -0.071 (-0.54%) | 0 |
| 4 Nov 2020 | USD | 13.1447 | 13.4417 | 12.5064 | 13.1489 | 13.1489 | +0.029 (+0.22%) | 774,105 |
| 3 Nov 2020 | USD | 13.1728 | 13.2479 | 12.8169 | 13.1199 | 13.1199 | -0.06 (-0.45%) | 731,152 |
| 2 Nov 2020 | USD | 13.541 | 13.6977 | 12.911 | 13.1798 | 13.1798 | -0.343 (-2.53%) | 739,668 |
| 1 Nov 2020 | USD | 13.8984 | 13.9732 | 13.2819 | 13.5225 | 13.5225 | -0.374 (-2.69%) | 859,453 |
| 31 Oct 2020 | USD | 13.8367 | 14.2619 | 13.4279 | 13.8967 | 13.8967 | +0.043 (+0.31%) | 795,258 |
| 30 Oct 2020 | USD | 13.7486 | 14.0125 | 13.345 | 13.8539 | 13.8539 | +0.096 (+0.70%) | 1,433,727 |
| 29 Oct 2020 | USD | 12.5076 | 13.8192 | 12.5036 | 13.7577 | 13.7577 | +1.25 (+9.99%) | 1,522,708 |
| 28 Oct 2020 | USD | 13.6309 | 13.9281 | 12.3774 | 12.5078 | 12.5078 | -1.112 (-8.16%) | 1,043,138 |
| 27 Oct 2020 | USD | 13.3717 | 13.771 | 13.0472 | 13.6196 | 13.6196 | +0.25 (+1.87%) | 891,168 |
| 26 Oct 2020 | USD | 12.191 | 14.6048 | 12.0718 | 13.37 | 13.37 | +1.185 (+9.72%) | 699,451 |
| 25 Oct 2020 | USD | 12.5808 | 12.8789 | 12.1637 | 12.1855 | 12.1855 | -0.399 (-3.17%) | 39,522 |
| 24 Oct 2020 | USD | 12.5807 | 12.724 | 12.2708 | 12.5848 | 12.5848 | +0.007 (+0.06%) | 85,366 |
| 23 Oct 2020 | USD | 12.0556 | 12.7458 | 11.9429 | 12.5774 | 12.5774 | +0.522 (+4.33%) | 78,827 |
