| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 12.0164 | 12.4462 | 11.5847 | 12.0556 | 12.0556 | +0.02 (+0.16%) | 179,414 |
| 21 Oct 2020 | USD | 12.6583 | 12.9343 | 11.9229 | 12.0358 | 12.0358 | -0.623 (-4.92%) | 318,381 |
| 20 Oct 2020 | USD | 12.736 | 13.3325 | 12.374 | 12.6583 | 12.6583 | -0.078 (-0.61%) | 196,746 |
| 19 Oct 2020 | USD | 11.2646 | 13.1973 | 11.2419 | 12.736 | 12.736 | +1.471 (+13.06%) | 417,161 |
| 18 Oct 2020 | USD | 11.1439 | 11.6139 | 11.1048 | 11.2646 | 11.2646 | +0.121 (+1.08%) | 256,840 |
| 17 Oct 2020 | USD | 10.4882 | 11.3861 | 10.4541 | 11.1439 | 11.1439 | +0.656 (+6.25%) | 271,007 |
| 16 Oct 2020 | USD | 10.2727 | 11.4192 | 10.2493 | 10.4882 | 10.4882 | +0.216 (+2.10%) | 283,627 |
| 15 Oct 2020 | USD | 9.8317 | 10.3851 | 9.8205 | 10.2726 | 10.2726 | +0.421 (+4.28%) | 372,147 |
| 14 Oct 2020 | USD | 10.0613 | 10.2019 | 9.8076 | 9.8512 | 9.8512 | -0.21 (-2.09%) | 487,302 |
| 13 Oct 2020 | USD | 10.2836 | 10.5836 | 9.9923 | 10.0617 | 10.0617 | -0.222 (-2.16%) | 422,563 |
| 12 Oct 2020 | USD | 10.4691 | 11.4346 | 10.0847 | 10.2837 | 10.2837 | -0.185 (-1.77%) | 490,684 |
| 11 Oct 2020 | USD | 11.1724 | 11.2438 | 10.3157 | 10.4691 | 10.4691 | -0.749 (-6.67%) | 147,835 |
| 10 Oct 2020 | USD | 10.626 | 11.72 | 10.5581 | 11.2178 | 11.2178 | +0.671 (+6.36%) | 248,764 |
| 9 Oct 2020 | USD | 10.0357 | 11.0299 | 9.9265 | 10.5469 | 10.5469 | +0.611 (+6.15%) | 230,822 |
| 8 Oct 2020 | USD | 9.3677 | 10.2161 | 9.2569 | 9.9356 | 9.9356 | +0.568 (+6.06%) | 289,639 |
| 7 Oct 2020 | USD | 9.4851 | 9.6727 | 9.1706 | 9.3676 | 9.3676 | -0.118 (-1.24%) | 373,261 |
| 6 Oct 2020 | USD | 10.5798 | 10.6197 | 9.4589 | 9.4853 | 9.4853 | -1.095 (-10.35%) | 503,759 |
| 5 Oct 2020 | USD | 10.8993 | 11.1436 | 10.5175 | 10.5798 | 10.5798 | -0.318 (-2.92%) | 467,288 |
| 4 Oct 2020 | USD | 10.9855 | 11.2494 | 10.8144 | 10.8975 | 10.8975 | -0.088 (-0.80%) | 222,463 |
| 3 Oct 2020 | USD | 11.057 | 11.2103 | 10.9542 | 10.9855 | 10.9855 | -0.072 (-0.65%) | 130,502 |
| 2 Oct 2020 | USD | 11.0704 | 11.6648 | 10.8439 | 11.0579 | 11.0579 | -0.013 (-0.11%) | 181,927 |
| 1 Oct 2020 | USD | 11.0346 | 11.3822 | 10.8974 | 11.0704 | 11.0704 | +0.036 (+0.32%) | 170,615 |
| 30 Sep 2020 | USD | 10.9104 | 12.3305 | 10.7678 | 11.0348 | 11.0348 | +0.124 (+1.14%) | 333,190 |
| 29 Sep 2020 | USD | 10.4344 | 11.2727 | 10.4181 | 10.9104 | 10.9104 | +0.474 (+4.54%) | 500,363 |
| 28 Sep 2020 | USD | 12.553 | 13.0841 | 10.4289 | 10.4368 | 10.4368 | -2.116 (-16.86%) | 1,035,466 |
| 27 Sep 2020 | USD | 13.043 | 13.4083 | 12.152 | 12.5533 | 12.5533 | -0.49 (-3.75%) | 209,476 |
| 26 Sep 2020 | USD | 12.9114 | 13.6977 | 12.8046 | 13.043 | 13.043 | +0.117 (+0.90%) | 261,730 |
| 25 Sep 2020 | USD | 14.0951 | 14.202 | 12.6947 | 12.9264 | 12.9264 | -1.312 (-9.22%) | 466,492 |
| 24 Sep 2020 | USD | 11.4681 | 14.408 | 11.4681 | 14.2386 | 14.2386 | +2.065 (+16.96%) | 510,706 |
| 23 Sep 2020 | USD | 11.696 | 12.8466 | 11.696 | 12.1738 | 12.1738 | +0.477 (+4.08%) | 554,587 |
