| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 13.4911 | 13.5454 | 11.6709 | 11.6964 | 11.6964 | -1.817 (-13.44%) | 0 |
| 21 Sep 2020 | USD | 16.9494 | 16.9546 | 13.2494 | 13.513 | 13.513 | -3.439 (-20.29%) | 0 |
| 20 Sep 2020 | USD | 17.7725 | 17.8959 | 16.8358 | 16.9521 | 16.9521 | -0.834 (-4.69%) | 0 |
| 19 Sep 2020 | USD | 18.4822 | 18.5291 | 17.7845 | 17.7864 | 17.7864 | -0.693 (-3.75%) | 0 |
| 18 Sep 2020 | USD | 15.5145 | 19.8586 | 15.0808 | 18.4798 | 18.4798 | +2.965 (+19.11%) | 0 |
| 17 Sep 2020 | USD | 15.1447 | 16.5792 | 14.6888 | 15.5145 | 15.5145 | +0.35 (+2.31%) | 0 |
| 16 Sep 2020 | USD | 15.4593 | 15.6877 | 14.8465 | 15.1648 | 15.1648 | -0.295 (-1.91%) | 0 |
| 15 Sep 2020 | USD | 15.6394 | 17.6515 | 14.707 | 15.4598 | 15.4598 | -0.18 (-1.15%) | 0 |
| 14 Sep 2020 | USD | 17.7878 | 18.1022 | 12.9221 | 15.6394 | 15.6394 | -2.146 (-12.07%) | 0 |
| 13 Sep 2020 | USD | 19.1136 | 19.5609 | 17.3419 | 17.7854 | 17.7854 | -1.328 (-6.95%) | 0 |
| 12 Sep 2020 | USD | 20.0427 | 20.05 | 18.5206 | 19.1136 | 19.1136 | -0.923 (-4.61%) | 0 |
| 11 Sep 2020 | USD | 20.7629 | 20.9878 | 19.0914 | 20.0364 | 20.0364 | -0.727 (-3.50%) | 0 |
| 10 Sep 2020 | USD | 21.3536 | 23.7297 | 20.0897 | 20.7629 | 20.7629 | -0.591 (-2.77%) | 0 |
| 9 Sep 2020 | USD | 20.0669 | 21.4224 | 19.662 | 21.3536 | 21.3536 | +1.288 (+6.42%) | 0 |
| 8 Sep 2020 | USD | 22.3597 | 22.5656 | 19.6159 | 20.0661 | 20.0661 | -2.286 (-10.23%) | 0 |
| 7 Sep 2020 | USD | 23.988 | 24.6081 | 20.4258 | 22.352 | 22.352 | -1.634 (-6.81%) | 0 |
| 6 Sep 2020 | USD | 23.5053 | 24.4345 | 22.3975 | 23.986 | 23.986 | +0.481 (+2.05%) | 0 |
| 5 Sep 2020 | USD | 24.1963 | 25.2192 | 22.9999 | 23.5053 | 23.5053 | -0.696 (-2.87%) | 0 |
| 4 Sep 2020 | USD | 24.7437 | 25.4892 | 23.0493 | 24.2008 | 24.2008 | -0.536 (-2.17%) | 0 |
| 3 Sep 2020 | USD | 27.21 | 27.4092 | 24.3751 | 24.7372 | 24.7372 | -1.958 (-7.33%) | 0 |
| 2 Sep 2020 | USD | 27.2055 | 28.2647 | 26.4025 | 26.6951 | 26.6951 | -0.51 (-1.87%) | 0 |
| 1 Sep 2020 | USD | 27.7452 | 28.8699 | 27.1956 | 27.2048 | 27.2048 | -0.549 (-1.98%) | 0 |
| 31 Aug 2020 | USD | 28.1013 | 28.7109 | 27.0959 | 27.7543 | 27.7543 | -0.34 (-1.21%) | 0 |
| 30 Aug 2020 | USD | 28.6018 | 28.6018 | 27.2844 | 28.094 | 28.094 | -0.523 (-1.83%) | 0 |
| 29 Aug 2020 | USD | 28.3457 | 28.9575 | 27.4426 | 28.6175 | 28.6175 | +0.35 (+1.24%) | 0 |
| 28 Aug 2020 | USD | 28.8368 | 29.0337 | 27.4306 | 28.2677 | 28.2677 | -0.568 (-1.97%) | 0 |
| 27 Aug 2020 | USD | 29.3893 | 29.6346 | 27.9346 | 28.8359 | 28.8359 | -0.563 (-1.91%) | 0 |
| 26 Aug 2020 | USD | 29.4767 | 29.6315 | 27.8517 | 29.3988 | 29.3988 | -0.114 (-0.38%) | 0 |
| 25 Aug 2020 | USD | 26.8091 | 30.2813 | 25.9677 | 29.5123 | 29.5123 | +2.695 (+10.05%) | 0 |
| 24 Aug 2020 | USD | 25.8995 | 27.1097 | 25.459 | 26.817 | 26.817 | +0.91 (+3.51%) | 0 |
