| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 28.1344 | 28.4142 | 25.735 | 25.907 | 25.907 | -2.151 (-7.66%) | 0 |
| 22 Aug 2020 | USD | 27.1877 | 28.5966 | 26.3786 | 28.0575 | 28.0575 | +0.883 (+3.25%) | 0 |
| 21 Aug 2020 | USD | 29.5955 | 29.6983 | 26.5339 | 27.1744 | 27.1744 | -2.424 (-8.19%) | 0 |
| 20 Aug 2020 | USD | 29.6507 | 29.8395 | 28.3965 | 29.5988 | 29.5988 | -0.052 (-0.18%) | 0 |
| 19 Aug 2020 | USD | 29.4902 | 30.1625 | 27.7959 | 29.6507 | 29.6507 | +0.159 (+0.54%) | 0 |
| 18 Aug 2020 | USD | 30.4348 | 31.4565 | 28.9732 | 29.492 | 29.492 | -0.827 (-2.73%) | 0 |
| 17 Aug 2020 | USD | 30.4816 | 30.9879 | 29.0549 | 30.3189 | 30.3189 | -0.163 (-0.53%) | 0 |
| 16 Aug 2020 | USD | 29.8912 | 31.196 | 27.3993 | 30.4816 | 30.4816 | +0.586 (+1.96%) | 0 |
| 15 Aug 2020 | USD | 30.9112 | 32.0715 | 29.187 | 29.8961 | 29.8961 | -1.004 (-3.25%) | 0 |
| 14 Aug 2020 | USD | 28.377 | 31.582 | 27.8153 | 30.9 | 30.9 | +2.392 (+8.39%) | 0 |
| 13 Aug 2020 | USD | 26.256 | 28.5121 | 25.5882 | 28.5084 | 28.5084 | +2.254 (+8.58%) | 0 |
| 12 Aug 2020 | USD | 22.4821 | 26.7095 | 22.1539 | 26.2547 | 26.2547 | +4.285 (+19.50%) | 0 |
| 11 Aug 2020 | USD | 22.0674 | 22.4643 | 21.3181 | 21.9696 | 21.9696 | -0.09 (-0.41%) | 0 |
| 10 Aug 2020 | USD | 20.3201 | 22.7858 | 17.6278 | 22.0601 | 22.0601 | +1.735 (+8.54%) | 0 |
| 9 Aug 2020 | USD | 17.6445 | 20.4972 | 14.6398 | 20.3248 | 20.3248 | +2.686 (+15.23%) | 0 |
| 8 Aug 2020 | USD | 20.765 | 20.9576 | 17.6086 | 17.6388 | 17.6388 | -3.12 (-15.03%) | 0 |
| 7 Aug 2020 | USD | 21.5298 | 22.1659 | 20.2088 | 20.7584 | 20.7584 | -0.774 (-3.60%) | 0 |
| 6 Aug 2020 | USD | 30.3573 | 31.1103 | 18.1264 | 21.5326 | 21.5326 | -8.825 (-29.07%) | 0 |
| 5 Aug 2020 | USD | 29.2429 | 30.4919 | 26.683 | 30.3573 | 30.3573 | +1.118 (+3.82%) | 0 |
| 4 Aug 2020 | USD | 23.7705 | 32.6463 | 22.5074 | 29.2397 | 29.2397 | +5.465 (+22.99%) | 0 |
| 3 Aug 2020 | USD | 22.8063 | 23.969 | 22.2218 | 23.7746 | 23.7746 | +0.979 (+4.29%) | 0 |
| 2 Aug 2020 | USD | 24.2855 | 24.6186 | 22.0278 | 22.796 | 22.796 | -1.489 (-6.13%) | 0 |
| 1 Aug 2020 | USD | 22.1837 | 24.3637 | 20.9976 | 24.2851 | 24.2851 | +2.101 (+9.47%) | 0 |
| 31 Jul 2020 | USD | 19.4207 | 22.6562 | 19.1111 | 22.1837 | 22.1837 | +2.763 (+14.23%) | 0 |
| 30 Jul 2020 | USD | 18.987 | 19.6993 | 18.4394 | 19.4207 | 19.4207 | +0.434 (+2.28%) | 0 |
| 29 Jul 2020 | USD | 19.0854 | 19.7262 | 18.1441 | 18.987 | 18.987 | -0.092 (-0.48%) | 0 |
| 28 Jul 2020 | USD | 18.6704 | 19.66 | 17.8514 | 19.0786 | 19.0786 | +0.407 (+2.18%) | 0 |
| 27 Jul 2020 | USD | 17.2607 | 19.0335 | 17.2581 | 18.6717 | 18.6717 | +1.411 (+8.18%) | 0 |
| 26 Jul 2020 | USD | 16.4545 | 17.3883 | 16.427 | 17.2602 | 17.2602 | +0.808 (+4.91%) | 0 |
| 25 Jul 2020 | USD | 16.2118 | 16.8413 | 16.2016 | 16.4522 | 16.4522 | +0.243 (+1.50%) | 0 |
