| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 16.4398 | 16.9297 | 16.124 | 16.2092 | 16.2092 | -0.231 (-1.40%) | 0 |
| 23 Jul 2020 | USD | 16.3886 | 16.8633 | 16.3033 | 16.4398 | 16.4398 | +0.051 (+0.31%) | 0 |
| 22 Jul 2020 | USD | 17.1498 | 17.2617 | 15.8729 | 16.3886 | 16.3886 | -0.761 (-4.44%) | 0 |
| 21 Jul 2020 | USD | 16.8021 | 17.3053 | 16.2228 | 17.1498 | 17.1498 | +0.348 (+2.07%) | 0 |
| 20 Jul 2020 | USD | 16.805 | 18.5214 | 16.0145 | 16.8021 | 16.8021 | -0.003 (-0.02%) | 0 |
| 19 Jul 2020 | USD | 17.0221 | 17.1649 | 16.7222 | 16.805 | 16.805 | -0.218 (-1.28%) | 0 |
| 18 Jul 2020 | USD | 17.0422 | 17.3531 | 16.8264 | 17.0226 | 17.0226 | -0.024 (-0.14%) | 0 |
| 17 Jul 2020 | USD | 16.7026 | 17.7235 | 16.6818 | 17.0467 | 17.0467 | +0.343 (+2.05%) | 0 |
| 16 Jul 2020 | USD | 16.5357 | 17.1428 | 16.4222 | 16.7042 | 16.7042 | +0.166 (+1.00%) | 0 |
| 15 Jul 2020 | USD | 16.4423 | 16.8948 | 16.1286 | 16.5385 | 16.5385 | +0.096 (+0.58%) | 0 |
| 14 Jul 2020 | USD | 16.7592 | 16.7592 | 16.2244 | 16.4424 | 16.4424 | -0.317 (-1.89%) | 0 |
| 13 Jul 2020 | USD | 17.0815 | 17.1548 | 16.6286 | 16.7592 | 16.7592 | -0.322 (-1.89%) | 0 |
| 12 Jul 2020 | USD | 16.7621 | 17.1948 | 16.7621 | 17.0815 | 17.0815 | +0.319 (+1.90%) | 0 |
| 11 Jul 2020 | USD | 17.2102 | 17.2771 | 16.6609 | 16.7624 | 16.7624 | -0.447 (-2.60%) | 0 |
| 10 Jul 2020 | USD | 17.4659 | 17.4659 | 16.6026 | 17.2091 | 17.2091 | -0.255 (-1.46%) | 0 |
| 9 Jul 2020 | USD | 18.0637 | 18.1537 | 17.0836 | 17.4641 | 17.4641 | -0.599 (-3.31%) | 0 |
| 8 Jul 2020 | USD | 17.6477 | 18.2459 | 17.1581 | 18.0626 | 18.0626 | +0.415 (+2.35%) | 0 |
| 7 Jul 2020 | USD | 18.6914 | 18.8787 | 17.0837 | 17.6477 | 17.6477 | -1.047 (-5.60%) | 0 |
| 6 Jul 2020 | USD | 17.6122 | 18.8482 | 17.5847 | 18.6947 | 18.6947 | +1.083 (+6.15%) | 0 |
| 5 Jul 2020 | USD | 17.8639 | 18.3538 | 17.4397 | 17.6122 | 17.6122 | -0.252 (-1.41%) | 0 |
| 4 Jul 2020 | USD | 17.5118 | 18.5049 | 17.3898 | 17.8637 | 17.8637 | +0.353 (+2.01%) | 0 |
| 3 Jul 2020 | USD | 18.3549 | 18.4498 | 17.46 | 17.5109 | 17.5109 | -0.848 (-4.62%) | 0 |
| 2 Jul 2020 | USD | 18.1633 | 18.7281 | 17.8939 | 18.359 | 18.359 | +0.196 (+1.08%) | 0 |
| 1 Jul 2020 | USD | 18.0212 | 18.5164 | 17.5184 | 18.1633 | 18.1633 | +0.244 (+1.36%) | 0 |
| 30 Jun 2020 | USD | 18.7708 | 19.0743 | 17.6806 | 17.919 | 17.919 | -0.853 (-4.54%) | 0 |
| 29 Jun 2020 | USD | 18.9694 | 19.0945 | 17.7831 | 18.772 | 18.772 | -0.197 (-1.04%) | 0 |
| 28 Jun 2020 | USD | 17.9639 | 19.2499 | 17.6282 | 18.969 | 18.969 | +1.005 (+5.60%) | 0 |
| 27 Jun 2020 | USD | 18.0464 | 18.7815 | 17.5802 | 17.9639 | 17.9639 | -0.083 (-0.46%) | 0 |
| 26 Jun 2020 | USD | 19.4658 | 19.604 | 17.3828 | 18.0473 | 18.0473 | -1.422 (-7.31%) | 0 |
| 25 Jun 2020 | USD | 18.6023 | 19.6431 | 16.4401 | 19.4697 | 19.4697 | +0.867 (+4.66%) | 0 |
