| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 21.195 | 21.2612 | 17.7551 | 18.6024 | 18.6024 | -2.583 (-12.19%) | 0 |
| 23 Jun 2020 | USD | 20.2635 | 21.2452 | 18.344 | 21.1857 | 21.1857 | -0.032 (-0.15%) | 0 |
| 22 Jun 2020 | USD | 17.8552 | 21.2184 | 17.2768 | 21.218 | 21.218 | +3.363 (+18.84%) | 0 |
| 21 Jun 2020 | USD | 15.6242 | 18.0351 | 15.6147 | 17.8549 | 17.8549 | +2.221 (+14.21%) | 0 |
| 20 Jun 2020 | USD | 15.0335 | 16.1123 | 15.0087 | 15.6335 | 15.6335 | +0.593 (+3.94%) | 0 |
| 19 Jun 2020 | USD | 15.9185 | 15.9185 | 14.5188 | 15.0409 | 15.0409 | -0.859 (-5.40%) | 0 |
| 18 Jun 2020 | USD | 16.6749 | 16.7547 | 15.1838 | 15.9001 | 15.9001 | -0.775 (-4.65%) | 0 |
| 17 Jun 2020 | USD | 13.8134 | 16.6753 | 13.7025 | 16.6753 | 16.6753 | +2.863 (+20.73%) | 0 |
| 16 Jun 2020 | USD | 13.2131 | 14.33 | 13.1628 | 13.8121 | 13.8121 | +0.6 (+4.54%) | 0 |
| 15 Jun 2020 | USD | 13.0515 | 13.6242 | 12.2154 | 13.2121 | 13.2121 | +0.158 (+1.21%) | 0 |
| 14 Jun 2020 | USD | 13.1594 | 13.8317 | 12.7602 | 13.0541 | 13.0541 | -0.108 (-0.82%) | 0 |
| 13 Jun 2020 | USD | 13.0785 | 13.8064 | 12.9931 | 13.1623 | 13.1623 | +0.086 (+0.66%) | 0 |
| 12 Jun 2020 | USD | 12.2372 | 14.0578 | 12.1755 | 13.0759 | 13.0759 | +0.834 (+6.81%) | 0 |
| 11 Jun 2020 | USD | 14.7646 | 14.8165 | 12.1876 | 12.2417 | 12.2417 | -2.523 (-17.09%) | 0 |
| 10 Jun 2020 | USD | 15.394 | 15.577 | 13.9313 | 14.765 | 14.765 | -0.628 (-4.08%) | 0 |
| 9 Jun 2020 | USD | 15.9049 | 16.0118 | 13.4005 | 15.3933 | 15.3933 | -0.511 (-3.21%) | 0 |
| 8 Jun 2020 | USD | 12.78 | 15.9091 | 12.1836 | 15.9043 | 15.9043 | +3.126 (+24.46%) | 0 |
| 7 Jun 2020 | USD | 10.6129 | 12.7917 | 10.6081 | 12.7786 | 12.7786 | +2.166 (+20.41%) | 0 |
| 6 Jun 2020 | USD | 11.0275 | 11.0579 | 10.357 | 10.6129 | 10.6129 | -0.415 (-3.76%) | 0 |
| 5 Jun 2020 | USD | 11.1082 | 11.3898 | 10.6814 | 11.0281 | 11.0281 | -0.08 (-0.72%) | 0 |
| 4 Jun 2020 | USD | 9.0342 | 11.3856 | 9.025 | 11.1082 | 11.1082 | +2.075 (+22.98%) | 0 |
| 3 Jun 2020 | USD | 8.7122 | 9.5018 | 8.6368 | 9.0327 | 9.0327 | +0.321 (+3.68%) | 0 |
| 2 Jun 2020 | USD | 10.1745 | 10.7797 | 8.6283 | 8.7122 | 8.7122 | -1.461 (-14.36%) | 0 |
| 1 Jun 2020 | USD | 10.6523 | 11.2692 | 9.5893 | 10.1729 | 10.1729 | -0.482 (-4.52%) | 0 |
| 31 May 2020 | USD | 10.9091 | 11.3034 | 10.6045 | 10.6548 | 10.6548 | -0.254 (-2.33%) | 0 |
| 30 May 2020 | USD | 10.9352 | 11.2717 | 10.6395 | 10.9092 | 10.9092 | -0.027 (-0.25%) | 0 |
| 29 May 2020 | USD | 11.2427 | 11.311 | 10.5341 | 10.936 | 10.936 | -0.307 (-2.73%) | 0 |
| 28 May 2020 | USD | 10.8878 | 11.6451 | 10.5394 | 11.2433 | 11.2433 | +0.357 (+3.28%) | 0 |
| 27 May 2020 | USD | 10.3944 | 10.9102 | 10.0936 | 10.8863 | 10.8863 | +0.492 (+4.73%) | 0 |
| 26 May 2020 | USD | 9.9338 | 10.5711 | 9.8883 | 10.3944 | 10.3944 | +0.459 (+4.62%) | 0 |
