| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 9.2859 | 10.6101 | 9.0362 | 9.9351 | 9.9351 | +0.622 (+6.68%) | 0 |
| 24 May 2020 | USD | 9.5385 | 9.9379 | 8.9285 | 9.3128 | 9.3128 | -0.225 (-2.36%) | 0 |
| 23 May 2020 | USD | 9.7339 | 9.8408 | 8.7326 | 9.5378 | 9.5378 | -0.195 (-2.01%) | 0 |
| 22 May 2020 | USD | 8.6702 | 9.7716 | 8.3469 | 9.7331 | 9.7331 | +1.062 (+12.25%) | 0 |
| 21 May 2020 | USD | 8.2043 | 8.9426 | 8.1915 | 8.6712 | 8.6712 | +0.467 (+5.69%) | 0 |
| 20 May 2020 | USD | 8.6167 | 9.3067 | 8.1929 | 8.2044 | 8.2044 | -0.409 (-4.75%) | 0 |
| 19 May 2020 | USD | 9.2383 | 9.3272 | 8.4263 | 8.6134 | 8.6134 | -0.631 (-6.82%) | 0 |
| 18 May 2020 | USD | 9.2606 | 9.2979 | 8.5602 | 9.2441 | 9.2441 | -0.017 (-0.18%) | 0 |
| 17 May 2020 | USD | 8.6234 | 9.4151 | 8.5555 | 9.261 | 9.261 | +0.64 (+7.42%) | 0 |
| 16 May 2020 | USD | 8.7569 | 9.478 | 8.4547 | 8.6209 | 8.6209 | -0.128 (-1.46%) | 0 |
| 15 May 2020 | USD | 8.4676 | 9.1284 | 8.4676 | 8.7486 | 8.7486 | +0.278 (+3.28%) | 0 |
| 14 May 2020 | USD | 8.173 | 9.7423 | 8.0195 | 8.4708 | 8.4708 | +0.298 (+3.64%) | 0 |
| 13 May 2020 | USD | 9.3266 | 9.3824 | 8.1061 | 8.173 | 8.173 | -1.153 (-12.36%) | 0 |
| 12 May 2020 | USD | 9.3453 | 9.5761 | 8.6373 | 9.326 | 9.326 | -0.016 (-0.17%) | 0 |
| 11 May 2020 | USD | 9.6859 | 9.8875 | 8.4066 | 9.3422 | 9.3422 | -0.337 (-3.49%) | 0 |
| 10 May 2020 | USD | 9.689 | 10.172 | 8.5733 | 9.6796 | 9.6796 | -0.012 (-0.12%) | 0 |
| 9 May 2020 | USD | 9.5949 | 10.0426 | 9.3799 | 9.6912 | 9.6912 | +0.098 (+1.03%) | 0 |
| 8 May 2020 | USD | 10.1064 | 10.5084 | 9.5794 | 9.5928 | 9.5928 | -0.514 (-5.08%) | 0 |
| 7 May 2020 | USD | 9.7927 | 10.409 | 9.3915 | 10.1064 | 10.1064 | +0.314 (+3.20%) | 0 |
| 6 May 2020 | USD | 9.517 | 10.3342 | 9.5061 | 9.7927 | 9.7927 | +0.264 (+2.77%) | 0 |
| 5 May 2020 | USD | 9.5947 | 10.1723 | 9.0647 | 9.5283 | 9.5283 | -0.07 (-0.73%) | 0 |
| 4 May 2020 | USD | 9.9577 | 10.002 | 8.8193 | 9.598 | 9.598 | -0.357 (-3.59%) | 0 |
| 3 May 2020 | USD | 10.1465 | 10.3738 | 9.3312 | 9.9549 | 9.9549 | -0.184 (-1.82%) | 0 |
| 2 May 2020 | USD | 10 | 10.1965 | 9.1368 | 10.1393 | 10.1393 | +0.141 (+1.41%) | 0 |
| 1 May 2020 | USD | 10.2141 | 10.3275 | 9.2456 | 9.9987 | 9.9987 | -0.215 (-2.11%) | 0 |
| 30 Apr 2020 | USD | 10.52 | 10.8142 | 9.026 | 10.2141 | 10.2141 | -0.318 (-3.02%) | 0 |
| 29 Apr 2020 | USD | 9.7438 | 11.0102 | 9.7047 | 10.5322 | 10.5322 | +0.781 (+8.01%) | 0 |
| 28 Apr 2020 | USD | 9.5904 | 10.2228 | 9.521 | 9.7507 | 9.7507 | +0.163 (+1.70%) | 0 |
| 27 Apr 2020 | USD | 10.0584 | 10.325 | 9.5393 | 9.5875 | 9.5875 | -0.453 (-4.51%) | 0 |
| 26 Apr 2020 | USD | 9.3804 | 10.0848 | 9.37 | 10.04 | 10.04 | +0.661 (+7.05%) | 0 |
