| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 9.2787 | 9.7169 | 9.2457 | 9.3792 | 9.3792 | +0.101 (+1.09%) | 0 |
| 24 Apr 2020 | USD | 9.1253 | 9.46 | 8.7848 | 9.2784 | 9.2784 | +0.152 (+1.67%) | 0 |
| 23 Apr 2020 | USD | 8.5262 | 9.2613 | 8.35 | 9.1261 | 9.1261 | +0.601 (+7.05%) | 0 |
| 22 Apr 2020 | USD | 8.3806 | 9.0674 | 8.2175 | 8.5254 | 8.5254 | +0.144 (+1.72%) | 0 |
| 21 Apr 2020 | USD | 8.5261 | 8.889 | 8.0423 | 8.3809 | 8.3809 | -0.145 (-1.70%) | 0 |
| 20 Apr 2020 | USD | 8.7874 | 9.281 | 8.0474 | 8.5259 | 8.5259 | -0.262 (-2.98%) | 0 |
| 19 Apr 2020 | USD | 8.9833 | 9.3787 | 8.7756 | 8.7878 | 8.7878 | -0.2 (-2.22%) | 0 |
| 18 Apr 2020 | USD | 9.1279 | 9.3408 | 8.5479 | 8.9877 | 8.9877 | -0.14 (-1.54%) | 0 |
| 17 Apr 2020 | USD | 8.3486 | 9.2305 | 8.2961 | 9.1279 | 9.1279 | +0.783 (+9.38%) | 0 |
| 16 Apr 2020 | USD | 7.9958 | 8.6226 | 7.6632 | 8.3453 | 8.3453 | +0.35 (+4.37%) | 0 |
| 15 Apr 2020 | USD | 8.5762 | 8.7194 | 7.9834 | 7.9957 | 7.9957 | -0.591 (-6.88%) | 0 |
| 14 Apr 2020 | USD | 8.7364 | 8.8093 | 8.0265 | 8.5865 | 8.5865 | -0.15 (-1.72%) | 0 |
| 13 Apr 2020 | USD | 9.5704 | 9.5704 | 7.6785 | 8.7364 | 8.7364 | -0.845 (-8.81%) | 0 |
| 12 Apr 2020 | USD | 8.8743 | 9.7237 | 8.8355 | 9.5809 | 9.5809 | +0.71 (+8.00%) | 0 |
| 11 Apr 2020 | USD | 8.8411 | 9.12 | 8.3514 | 8.8712 | 8.8712 | +0.03 (+0.34%) | 0 |
| 10 Apr 2020 | USD | 9.9069 | 9.9074 | 7.9288 | 8.8411 | 8.8411 | -1.069 (-10.79%) | 0 |
| 9 Apr 2020 | USD | 9.9678 | 10.1574 | 9.2882 | 9.9103 | 9.9103 | -0.059 (-0.59%) | 0 |
| 8 Apr 2020 | USD | 10.0363 | 10.055 | 9.4785 | 9.969 | 9.969 | -0.073 (-0.73%) | 0 |
| 7 Apr 2020 | USD | 10.1685 | 10.452 | 9.5951 | 10.0421 | 10.0421 | -0.1 (-0.99%) | 0 |
| 6 Apr 2020 | USD | 9.4415 | 10.1692 | 8.9342 | 10.1423 | 10.1423 | +0.699 (+7.41%) | 0 |
| 5 Apr 2020 | USD | 9.6442 | 9.663 | 8.8013 | 9.443 | 9.443 | -0.196 (-2.03%) | 0 |
| 4 Apr 2020 | USD | 9.4872 | 9.6598 | 8.7395 | 9.6385 | 9.6385 | +0.15 (+1.59%) | 0 |
| 3 Apr 2020 | USD | 9.6172 | 9.8584 | 8.8742 | 9.488 | 9.488 | -0.13 (-1.36%) | 0 |
| 2 Apr 2020 | USD | 8.3752 | 10.1935 | 8.05 | 9.6184 | 9.6184 | +1.24 (+14.80%) | 0 |
| 1 Apr 2020 | USD | 7.8491 | 8.3785 | 7.2348 | 8.3785 | 8.3785 | +0.529 (+6.74%) | 0 |
| 31 Mar 2020 | USD | 7.4834 | 7.9046 | 7.483 | 7.8491 | 7.8491 | +0.348 (+4.64%) | 0 |
| 30 Mar 2020 | USD | 6.8026 | 7.5382 | 6.7763 | 7.5013 | 7.5013 | +0.69 (+10.13%) | 0 |
| 29 Mar 2020 | USD | 7.043 | 7.1996 | 6.5302 | 6.8111 | 6.8111 | -0.231 (-3.27%) | 0 |
| 28 Mar 2020 | USD | 7.4765 | 7.4765 | 6.6298 | 7.0417 | 7.0417 | -0.43 (-5.76%) | 0 |
| 27 Mar 2020 | USD | 7.632 | 7.7744 | 7.4553 | 7.4719 | 7.4719 | -0.159 (-2.09%) | 0 |
