| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 7.1571 | 7.6784 | 7.156 | 7.6313 | 7.6313 | +0.474 (+6.63%) | 0 |
| 25 Mar 2020 | USD | 7.2508 | 7.2515 | 6.7654 | 7.1571 | 7.1571 | -0.097 (-1.34%) | 0 |
| 24 Mar 2020 | USD | 7.1649 | 7.3761 | 6.1966 | 7.2542 | 7.2542 | +0.089 (+1.24%) | 0 |
| 23 Mar 2020 | USD | 6.4036 | 7.1861 | 5.6567 | 7.1655 | 7.1655 | +0.762 (+11.90%) | 0 |
| 22 Mar 2020 | USD | 7.4642 | 7.8185 | 6.3807 | 6.4036 | 6.4036 | -1.051 (-14.10%) | 0 |
| 21 Mar 2020 | USD | 7.3099 | 7.6831 | 6.578 | 7.4548 | 7.4548 | +0.145 (+1.98%) | 0 |
| 20 Mar 2020 | USD | 7.7925 | 8.222 | 6.479 | 7.3099 | 7.3099 | -0.485 (-6.23%) | 0 |
| 19 Mar 2020 | USD | 5.6029 | 7.9721 | 5.6029 | 7.7953 | 7.7953 | +2.192 (+39.13%) | 0 |
| 18 Mar 2020 | USD | 6.3631 | 7.0772 | 5.4573 | 5.6029 | 5.6029 | -0.788 (-12.33%) | 0 |
| 17 Mar 2020 | USD | 5.7236 | 6.4585 | 4.7729 | 6.3908 | 6.3908 | +0.668 (+11.68%) | 0 |
| 16 Mar 2020 | USD | 4.7746 | 5.7224 | 3.9156 | 5.7224 | 5.7224 | +0.947 (+19.83%) | 0 |
| 15 Mar 2020 | USD | 5.0885 | 5.2533 | 4.6394 | 4.7756 | 4.7756 | -0.313 (-6.15%) | 0 |
| 14 Mar 2020 | USD | 5.0096 | 5.4972 | 4.6556 | 5.0885 | 5.0885 | +0.101 (+2.03%) | 0 |
| 13 Mar 2020 | USD | 2.8876 | 5.7007 | 2.8876 | 4.9874 | 4.9874 | +2.098 (+72.62%) | 0 |
| 12 Mar 2020 | USD | 10.054 | 10.0746 | 2.5806 | 2.8892 | 2.8892 | -7.165 (-71.26%) | 0 |
| 11 Mar 2020 | USD | 10.4075 | 10.9597 | 9.873 | 10.0541 | 10.0541 | -0.352 (-3.38%) | 0 |
| 10 Mar 2020 | USD | 9.6731 | 11.1714 | 9.6433 | 10.406 | 10.406 | +0.741 (+7.67%) | 0 |
| 9 Mar 2020 | USD | 10.9242 | 11.0318 | 8.5975 | 9.6651 | 9.6651 | -1.264 (-11.57%) | 0 |
| 8 Mar 2020 | USD | 12.3562 | 12.4656 | 10.9182 | 10.9292 | 10.9292 | -1.427 (-11.55%) | 0 |
| 7 Mar 2020 | USD | 12.9926 | 13.0117 | 12.3355 | 12.3562 | 12.3562 | -0.631 (-4.86%) | 0 |
| 6 Mar 2020 | USD | 12.7299 | 13.0173 | 12.5756 | 12.987 | 12.987 | 0.0 (0.0%) | 0 |
