Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | SGD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
29 Jul 2010 | SGD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
28 Jul 2010 | SGD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
27 Jul 2010 | SGD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
26 Jul 2010 | SGD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
23 Jul 2010 | SGD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
22 Jul 2010 | SGD | 5.64 | 5.79 | 5.64 | 5.79 | 5.79 | +0.21 (+3.76%) | 3,000 |
21 Jul 2010 | SGD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
20 Jul 2010 | SGD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.15 (+2.76%) | 1,000 |
19 Jul 2010 | SGD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
16 Jul 2010 | SGD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
15 Jul 2010 | SGD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
14 Jul 2010 | SGD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
13 Jul 2010 | SGD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
12 Jul 2010 | SGD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
9 Jul 2010 | SGD | 5.38 | 5.43 | 5.38 | 5.43 | 5.43 | +0.15 (+2.84%) | 2,000 |
8 Jul 2010 | SGD | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | +0.27 (+5.39%) | 2,000 |
7 Jul 2010 | SGD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
6 Jul 2010 | SGD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
5 Jul 2010 | SGD | 5.03 | 5.03 | 5.01 | 5.01 | 5.01 | -0.21 (-4.02%) | 2,000 |
2 Jul 2010 | SGD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
1 Jul 2010 | SGD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
30 Jun 2010 | SGD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
29 Jun 2010 | SGD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
28 Jun 2010 | SGD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
25 Jun 2010 | SGD | 5.21 | 5.22 | 5.21 | 5.22 | 5.22 | 0.0 (0.0%) | 2,000 |