| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 28.35 | 28.4272 | 27.95 | 27.95 | 27.95 | -0.24 (-0.85%) | 36,243 |
| 27 Jun 2024 | USD | 28.37 | 28.37 | 28.1615 | 28.19 | 28.19 | -0.05 (-0.18%) | 13,479 |
| 26 Jun 2024 | USD | 28.27 | 28.28 | 28.14 | 28.24 | 28.24 | -0.04 (-0.14%) | 11,518 |
| 25 Jun 2024 | USD | 28.33 | 28.37 | 28.205 | 28.28 | 28.28 | -0.02 (-0.07%) | 30,796 |
| 24 Jun 2024 | USD | 28.38 | 28.5094 | 28.25 | 28.3 | 28.3 | -0.09 (-0.32%) | 17,184 |
| 21 Jun 2024 | USD | 28 | 28.49 | 28 | 28.39 | 28.39 | +0.36 (+1.28%) | 132,263 |
| 20 Jun 2024 | USD | 27.82 | 28.12 | 27.77 | 28.03 | 28.03 | +0.1 (+0.36%) | 28,057 |
| 18 Jun 2024 | USD | 27.92 | 28.12 | 27.8 | 27.93 | 27.93 | +0.11 (+0.40%) | 54,155 |
| 17 Jun 2024 | USD | 27.87 | 27.9383 | 27.67 | 27.82 | 27.82 | -0.05 (-0.18%) | 28,628 |
| 14 Jun 2024 | USD | 27.94 | 28.0593 | 27.8 | 27.87 | 27.87 | +0.04 (+0.14%) | 14,705 |
| 13 Jun 2024 | USD | 27.91 | 28.02 | 27.77 | 27.83 | 27.83 | +0.01 (+0.04%) | 18,684 |
| 12 Jun 2024 | USD | 28 | 28.12 | 27.82 | 27.82 | 27.82 | +0.12 (+0.43%) | 18,439 |
| 11 Jun 2024 | USD | 27.95 | 27.95 | 27.69 | 27.7 | 27.7 | -0.15 (-0.54%) | 34,176 |
| 10 Jun 2024 | USD | 28.18 | 28.18 | 27.78 | 27.85 | 27.85 | -0.27 (-0.96%) | 15,130 |
| 7 Jun 2024 | USD | 28.24 | 28.24 | 28.08 | 28.12 | 28.12 | -0.12 (-0.42%) | 12,129 |
| 6 Jun 2024 | USD | 28.06 | 28.3319 | 28.06 | 28.24 | 28.24 | +0.16 (+0.57%) | 27,207 |
| 5 Jun 2024 | USD | 28.03 | 28.16 | 27.81 | 28.08 | 28.08 | +0.03 (+0.11%) | 23,578 |
| 4 Jun 2024 | USD | 28.09 | 28.17 | 28.02 | 28.05 | 28.05 | +0.03 (+0.11%) | 12,029 |
| 3 Jun 2024 | USD | 28.16 | 28.265 | 27.8401 | 28.02 | 28.02 | +0.17 (+0.61%) | 32,253 |
| 31 May 2024 | USD | 27.95 | 28.4 | 27.85 | 27.85 | 27.85 | +0.04 (+0.14%) | 100,892 |
| 30 May 2024 | USD | 27.61 | 27.8394 | 27.47 | 27.81 | 27.81 | +0.84 (+3.11%) | 12,855 |
| 29 May 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
