Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 26.88 | 27.02 | 26.82 | 26.97 | 26.97 | +0.16 (+0.60%) | 223,708 |
9 Dec 2022 | USD | 26.73 | 27.0989 | 26.71 | 26.81 | 26.81 | +0.042 (+0.16%) | 160,969 |
8 Dec 2022 | USD | 27.05 | 27.05 | 26.51 | 26.7677 | 26.7677 | -0.282 (-1.04%) | 664,603 |
7 Dec 2022 | USD | 27.03 | 27.22 | 26.95 | 27.05 | 27.05 | +0.15 (+0.56%) | 446,054 |
6 Dec 2022 | USD | 27.4 | 27.5 | 26.9 | 26.9 | 26.9 | -0.431 (-1.58%) | 183,498 |
5 Dec 2022 | USD | 27.52 | 27.68 | 27.1 | 27.331 | 27.331 | -0.149 (-0.54%) | 728,537 |
2 Dec 2022 | USD | 26.7 | 30.15 | 26.6 | 27.48 | 27.48 | +0.6 (+2.23%) | 1,429,506 |
1 Dec 2022 | USD | 26.37 | 27.4 | 26.37 | 26.88 | 26.88 | +0.41 (+1.55%) | 964,308 |
30 Nov 2022 | USD | 26.57 | 26.57 | 26.37 | 26.47 | 26.47 | +0.06 (+0.23%) | 510,339 |
29 Nov 2022 | USD | 26.5 | 26.5 | 26.35 | 26.41 | 26.41 | -0.06 (-0.23%) | 125,456 |
28 Nov 2022 | USD | 26.45 | 26.8 | 26.45 | 26.47 | 26.47 | 0.0 (0.0%) | 139,058 |