| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 27.38 | 27.4 | 27.2 | 27.2 | 27.2 | -0.6 (-2.16%) | 101,990 |
| 14 Aug 2024 | USD | 27.81 | 27.96 | 27.64 | 27.8 | 27.8 | +0.1 (+0.36%) | 24,242 |
| 13 Aug 2024 | USD | 27.66 | 27.835 | 27.65 | 27.7 | 27.7 | +0.13 (+0.47%) | 20,528 |
| 12 Aug 2024 | USD | 27.7 | 27.7587 | 27.57 | 27.57 | 27.57 | -0.1 (-0.36%) | 14,571 |
| 9 Aug 2024 | USD | 27.92 | 27.92 | 27.6101 | 27.67 | 27.67 | -0.14 (-0.50%) | 35,031 |
| 8 Aug 2024 | USD | 27.92 | 27.92 | 27.72 | 27.81 | 27.81 | -0.01 (-0.04%) | 21,694 |
| 7 Aug 2024 | USD | 27.87 | 27.87 | 27.77 | 27.82 | 27.82 | +0.06 (+0.22%) | 16,031 |
| 6 Aug 2024 | USD | 27.85 | 27.93 | 27.6 | 27.76 | 27.76 | -0.01 (-0.04%) | 40,085 |
| 5 Aug 2024 | USD | 27.74 | 27.84 | 27.545 | 27.77 | 27.77 | -0.24 (-0.86%) | 23,083 |
| 2 Aug 2024 | USD | 27.83 | 28.01 | 27.67 | 28.01 | 28.01 | +0.15 (+0.54%) | 54,447 |
| 1 Aug 2024 | USD | 27.85 | 28.01 | 27.74 | 27.86 | 27.86 | +0.11 (+0.40%) | 72,436 |
| 31 Jul 2024 | USD | 27.94 | 27.94 | 27.67 | 27.75 | 27.75 | -0.09 (-0.32%) | 784,093 |
| 30 Jul 2024 | USD | 28 | 28 | 27.7602 | 27.84 | 27.84 | -0.06 (-0.22%) | 9,493 |
| 29 Jul 2024 | USD | 27.78 | 27.9 | 27.78 | 27.9 | 27.9 | +0.11 (+0.40%) | 8,316 |
| 26 Jul 2024 | USD | 27.77 | 27.9795 | 27.77 | 27.79 | 27.79 | +0.02 (+0.07%) | 9,621 |
| 25 Jul 2024 | USD | 27.8 | 27.8552 | 27.71 | 27.77 | 27.77 | +0.09 (+0.33%) | 11,895 |
| 24 Jul 2024 | USD | 27.87 | 27.92 | 27.64 | 27.68 | 27.68 | -0.14 (-0.50%) | 12,552 |
| 23 Jul 2024 | USD | 27.89 | 27.89 | 27.8 | 27.82 | 27.82 | 0.0 (0.0%) | 10,311 |
| 22 Jul 2024 | USD | 27.98 | 28.0025 | 27.81 | 27.82 | 27.82 | -0.05 (-0.18%) | 38,439 |
| 19 Jul 2024 | USD | 28.01 | 28.01 | 27.86 | 27.87 | 27.87 | -0.07 (-0.25%) | 6,858 |
| 18 Jul 2024 | USD | 27.97 | 28.02 | 27.8301 | 27.94 | 27.94 | -0.01 (-0.04%) | 16,778 |
| 17 Jul 2024 | USD | 28.07 | 28.0973 | 27.78 | 27.95 | 27.95 | -0.12 (-0.43%) | 22,134 |
| 16 Jul 2024 | USD | 28.1 | 28.1 | 27.9001 | 28.0698 | 28.0698 | +0.1 (+0.36%) | 16,961 |
| 15 Jul 2024 | USD | 28.06 | 28.06 | 27.9 | 27.97 | 27.97 | -0.04 (-0.14%) | 13,497 |
| 12 Jul 2024 | USD | 28.17 | 28.24 | 28 | 28.01 | 28.01 | -0.08 (-0.28%) | 8,376 |
| 11 Jul 2024 | USD | 28.2 | 28.225 | 27.97 | 28.09 | 28.09 | +0.05 (+0.18%) | 41,900 |
| 10 Jul 2024 | USD | 28.16 | 28.1883 | 27.99 | 28.04 | 28.04 | -0.02 (-0.07%) | 29,239 |
| 9 Jul 2024 | USD | 28.22 | 28.22 | 28.03 | 28.06 | 28.06 | -0.05 (-0.18%) | 17,367 |
| 8 Jul 2024 | USD | 28.3 | 28.3 | 28.0216 | 28.11 | 28.11 | -0.15 (-0.53%) | 15,865 |
| 5 Jul 2024 | USD | 28.07 | 28.38 | 28.07 | 28.26 | 28.26 | +0.19 (+0.68%) | 10,192 |
