| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 28.38 | 28.54 | 28.17 | 28.4 | 28.4 | +0.02 (+0.07%) | 41,412 |
| 26 Sep 2024 | USD | 28.44 | 28.44 | 28.1101 | 28.38 | 28.38 | +0.03 (+0.11%) | 15,617 |
| 25 Sep 2024 | USD | 28.48 | 28.5 | 28.34 | 28.35 | 28.35 | -0.05 (-0.18%) | 18,706 |
| 24 Sep 2024 | USD | 28.46 | 28.54 | 28.3158 | 28.4 | 28.4 | -0.09 (-0.32%) | 18,145 |
| 23 Sep 2024 | USD | 28.56 | 28.56 | 28.28 | 28.49 | 28.49 | 0.0 (0.0%) | 15,990 |
| 20 Sep 2024 | USD | 28.53 | 28.53 | 28.35 | 28.49 | 28.49 | +0.09 (+0.32%) | 26,123 |
| 19 Sep 2024 | USD | 28.47 | 28.62 | 28.3701 | 28.4001 | 28.4001 | +0.05 (+0.18%) | 15,686 |
| 18 Sep 2024 | USD | 28.63 | 28.63 | 28.3471 | 28.35 | 28.35 | -0.194 (-0.68%) | 30,295 |
| 17 Sep 2024 | USD | 28.56 | 28.7 | 28.45 | 28.5438 | 28.5438 | +0.044 (+0.15%) | 29,188 |
| 16 Sep 2024 | USD | 28.25 | 28.5 | 28.25 | 28.5 | 28.5 | +0.25 (+0.88%) | 16,510 |
| 13 Sep 2024 | USD | 28.15 | 28.255 | 28.1287 | 28.25 | 28.25 | +0.15 (+0.53%) | 27,410 |
| 12 Sep 2024 | USD | 27.97 | 28.12 | 27.97 | 28.1 | 28.1 | +0.13 (+0.46%) | 19,960 |
| 11 Sep 2024 | USD | 27.89 | 28 | 27.64 | 27.97 | 27.97 | +0.14 (+0.50%) | 14,409 |
| 10 Sep 2024 | USD | 27.86 | 27.94 | 27.6 | 27.83 | 27.83 | +0.04 (+0.14%) | 16,404 |
| 9 Sep 2024 | USD | 27.77 | 27.88 | 27.71 | 27.79 | 27.79 | +0.08 (+0.29%) | 15,756 |
| 6 Sep 2024 | USD | 27.69 | 27.76 | 27.51 | 27.71 | 27.71 | -0.03 (-0.11%) | 15,426 |
| 5 Sep 2024 | USD | 27.63 | 27.78 | 27.62 | 27.74 | 27.74 | +0.11 (+0.40%) | 20,129 |
| 4 Sep 2024 | USD | 27.55 | 27.65 | 27.55 | 27.63 | 27.63 | +0.16 (+0.58%) | 9,518 |
| 3 Sep 2024 | USD | 27.54 | 27.6 | 27.44 | 27.47 | 27.47 | +0.08 (+0.29%) | 28,606 |
| 30 Aug 2024 | USD | 27.61 | 27.64 | 27.35 | 27.39 | 27.39 | -0.19 (-0.69%) | 82,857 |
| 29 Aug 2024 | USD | 27.61 | 27.63 | 27.5306 | 27.58 | 27.58 | +0.03 (+0.11%) | 10,830 |
| 28 Aug 2024 | USD | 27.47 | 27.59 | 27.435 | 27.55 | 27.55 | +0.08 (+0.29%) | 39,444 |
| 27 Aug 2024 | USD | 27.38 | 27.47 | 27.32 | 27.47 | 27.47 | +0.08 (+0.29%) | 15,289 |
| 26 Aug 2024 | USD | 27.3 | 27.4137 | 27.21 | 27.39 | 27.39 | +0.16 (+0.59%) | 25,979 |
| 23 Aug 2024 | USD | 27.18 | 27.32 | 27.17 | 27.23 | 27.23 | +0.12 (+0.44%) | 23,186 |
| 22 Aug 2024 | USD | 27.24 | 27.24 | 27.1 | 27.11 | 27.11 | -0.11 (-0.40%) | 24,102 |
| 21 Aug 2024 | USD | 27.23 | 27.34 | 27.16 | 27.2195 | 27.2195 | +0.019 (+0.07%) | 39,529 |
| 20 Aug 2024 | USD | 27.21 | 27.29 | 27.16 | 27.2 | 27.2 | -0.04 (-0.15%) | 16,893 |
| 19 Aug 2024 | USD | 27.31 | 27.47 | 27.1301 | 27.24 | 27.24 | +0.03 (+0.11%) | 54,036 |
| 16 Aug 2024 | USD | 27.33 | 27.33 | 27.18 | 27.21 | 27.21 | +0.01 (+0.04%) | 41,083 |
