| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 31.3 | 31.44 | 30.795 | 30.83 | 30.83 | -0.46 (-1.47%) | 1,629,720 |
| 24 Sep 2024 | USD | 32.16 | 32.475 | 31.21 | 31.29 | 31.29 | -0.73 (-2.28%) | 1,352,302 |
| 23 Sep 2024 | USD | 31.84 | 32.34 | 31.81 | 32.02 | 32.02 | +0.09 (+0.28%) | 1,158,436 |
| 20 Sep 2024 | USD | 31.76 | 31.95 | 31.53 | 31.93 | 31.93 | +0.02 (+0.06%) | 3,248,082 |
| 19 Sep 2024 | USD | 30.99 | 31.94 | 30.8004 | 31.91 | 31.91 | +1.59 (+5.24%) | 1,942,266 |
| 18 Sep 2024 | USD | 29.96 | 30.965 | 29.91 | 30.32 | 30.32 | +0.36 (+1.20%) | 1,814,696 |
| 17 Sep 2024 | USD | 29.92 | 30.33 | 29.74 | 29.96 | 29.96 | +0.31 (+1.05%) | 1,721,201 |
| 16 Sep 2024 | USD | 29.62 | 29.94 | 29.45 | 29.65 | 29.65 | +0.2 (+0.68%) | 1,524,774 |
| 13 Sep 2024 | USD | 29.54 | 29.94 | 29.35 | 29.45 | 29.45 | +0.15 (+0.51%) | 1,411,047 |
| 12 Sep 2024 | USD | 28.87 | 29.33 | 28.48 | 29.3 | 29.3 | +0.59 (+2.06%) | 1,216,974 |
| 11 Sep 2024 | USD | 28.86 | 28.94 | 28.01 | 28.71 | 28.71 | -0.16 (-0.55%) | 1,651,221 |
| 10 Sep 2024 | USD | 29.19 | 29.2902 | 28.3 | 28.87 | 28.87 | -0.27 (-0.93%) | 1,821,340 |
| 9 Sep 2024 | USD | 29.66 | 29.7582 | 28.93 | 29.14 | 29.14 | -0.31 (-1.05%) | 2,851,117 |
| 6 Sep 2024 | USD | 31.16 | 31.38 | 29.2 | 29.45 | 29.45 | -1.76 (-5.64%) | 2,222,183 |
| 5 Sep 2024 | USD | 31.66 | 31.77 | 31.02 | 31.21 | 31.21 | -0.26 (-0.83%) | 784,376 |
| 4 Sep 2024 | USD | 31.71 | 32.04 | 31.09 | 31.47 | 31.47 | -0.22 (-0.69%) | 1,089,653 |
| 3 Sep 2024 | USD | 31.76 | 32.16 | 31.55 | 31.69 | 31.69 | -0.41 (-1.28%) | 1,222,680 |
| 30 Aug 2024 | USD | 32.15 | 32.26 | 31.775 | 32.1 | 32.1 | -0.05 (-0.16%) | 1,425,065 |
| 29 Aug 2024 | USD | 32.25 | 32.4 | 31.905 | 32.15 | 32.15 | +0.06 (+0.19%) | 934,201 |
| 28 Aug 2024 | USD | 31.88 | 32.25 | 31.88 | 32.09 | 32.09 | 0.0 (0.0%) | 752,568 |
| 27 Aug 2024 | USD | 32 | 32.25 | 31.8 | 32.09 | 32.09 | -0.02 (-0.06%) | 926,071 |
| 26 Aug 2024 | USD | 31.77 | 32.345 | 31.61 | 32.11 | 32.11 | +0.49 (+1.55%) | 838,947 |
| 23 Aug 2024 | USD | 31.33 | 31.95 | 31.25 | 31.62 | 31.62 | +0.61 (+1.97%) | 872,986 |
| 22 Aug 2024 | USD | 31.05 | 31.31 | 30.795 | 31.01 | 31.01 | -0.02 (-0.06%) | 789,442 |
| 21 Aug 2024 | USD | 30.81 | 31.065 | 30.57 | 31.03 | 31.03 | +0.3 (+0.98%) | 959,460 |
| 20 Aug 2024 | USD | 31.01 | 31.11 | 30.6179 | 30.73 | 30.73 | -0.5 (-1.60%) | 984,644 |
| 19 Aug 2024 | USD | 31.3 | 31.5046 | 30.97 | 31.23 | 31.23 | -0.12 (-0.38%) | 1,088,647 |
| 16 Aug 2024 | USD | 30.66 | 31.39 | 30.63 | 31.35 | 31.35 | +0.68 (+2.22%) | 1,141,399 |
| 15 Aug 2024 | USD | 30.14 | 30.93 | 29.98 | 30.67 | 30.67 | +1.11 (+3.76%) | 1,334,059 |
| 14 Aug 2024 | USD | 29.63 | 29.85 | 29.525 | 29.56 | 29.56 | +0.13 (+0.44%) | 1,319,086 |
