| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | GBX | 18.25 | 18.5 | 18 | 18.5 | 370 | +0.75 (+4.23%) | 540,000 |
| 10 Dec 2007 | GBX | 18.5 | 18.5 | 17.75 | 17.75 | 355 | -0.25 (-1.39%) | 1,065,283 |
| 7 Dec 2007 | GBX | 18.75 | 19 | 18 | 18 | 360 | -0.535 (-2.89%) | 204,801 |
| 6 Dec 2007 | GBX | 19.25 | 19.25 | 18.535 | 18.535 | 370.7 | -0.875 (-4.51%) | 68,858 |
| 5 Dec 2007 | GBX | 19.25 | 19.41 | 19.25 | 19.41 | 388.2 | +0.66 (+3.52%) | 127,260 |
| 4 Dec 2007 | GBX | 20 | 20 | 18.75 | 18.75 | 375 | -1.41 (-6.99%) | 93,076 |
| 3 Dec 2007 | GBX | 20 | 20.16 | 20 | 20.16 | 403.2 | +0.66 (+3.38%) | 45,102 |
| 30 Nov 2007 | GBX | 20.5 | 20.5 | 19.5 | 19.5 | 390 | -0.5 (-2.50%) | 130,294 |
| 29 Nov 2007 | GBX | 20.5 | 20.5 | 20 | 20 | 400 | +0.3 (+1.52%) | 627,943 |
| 28 Nov 2007 | GBX | 19.25 | 19.7 | 19.25 | 19.7 | 394 | +0.795 (+4.21%) | 4,801,300 |
| 27 Nov 2007 | GBX | 19.25 | 19.25 | 18.905 | 18.905 | 378.1 | -0.795 (-4.04%) | 45,480 |
| 26 Nov 2007 | GBX | 19 | 19.7 | 19 | 19.7 | 394 | +1.2 (+6.49%) | 244,180 |
| 23 Nov 2007 | GBX | 19 | 19 | 18.5 | 18.5 | 370 | -0.75 (-3.90%) | 135,768 |
| 22 Nov 2007 | GBX | 19.25 | 19.5 | 19 | 19.25 | 385 | -0.25 (-1.28%) | 188,020 |
| 21 Nov 2007 | GBX | 18.5 | 19.5 | 18.5 | 19.5 | 390 | +0.5 (+2.63%) | 251,702 |
| 20 Nov 2007 | GBX | 19 | 19 | 18.5 | 19 | 380 | +0.5 (+2.70%) | 397,606 |
| 19 Nov 2007 | GBX | 19.5 | 19.5 | 18.5 | 18.5 | 370 | -1.25 (-6.33%) | 561,164 |
| 16 Nov 2007 | GBX | 18.75 | 19.75 | 18.75 | 19.75 | 395 | +0.75 (+3.95%) | 771,073 |
| 15 Nov 2007 | GBX | 17.75 | 19 | 17.75 | 19 | 380 | +1.5 (+8.57%) | 702,197 |
| 14 Nov 2007 | GBX | 17 | 17.5 | 16.75 | 17.5 | 350 | +1 (+6.06%) | 426,000 |
| 13 Nov 2007 | GBX | 17.25 | 17.25 | 16.5 | 16.5 | 330 | 0.0 (0.0%) | 94,235 |
| 12 Nov 2007 | GBX | 17.5 | 17.5 | 16.5 | 16.5 | 330 | -0.77 (-4.46%) | 108,515 |
| 9 Nov 2007 | GBX | 17.25 | 17.5 | 17.25 | 17.27 | 345.4 | +0.365 (+2.16%) | 242,432 |
| 8 Nov 2007 | GBX | 17.75 | 17.75 | 16.905 | 16.905 | 338.1 | -0.595 (-3.40%) | 134,713 |
| 7 Nov 2007 | GBX | 16.75 | 17.75 | 16.75 | 17.5 | 350 | +0.5 (+2.94%) | 382,571 |
| 6 Nov 2007 | GBX | 16.5 | 17 | 16.5 | 17 | 340 | +0.2 (+1.19%) | 175,604 |
| 5 Nov 2007 | GBX | 16.5 | 16.8 | 16.5 | 16.8 | 336 | +0.7 (+4.35%) | 23,500 |
| 2 Nov 2007 | GBX | 16.5 | 16.5 | 16.1 | 16.1 | 322 | 0.0 (0.0%) | 47,177 |
| 1 Nov 2007 | GBX | 16.5 | 16.5 | 16.1 | 16.1 | 322 | -0.7 (-4.17%) | 88,200 |
| 31 Oct 2007 | GBX | 16.25 | 16.8 | 16.25 | 16.8 | 336 | +0.829 (+5.19%) | 218,536 |
