| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 3.1 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 85,527 |
| 23 May 2024 | GBX | 3.125 | 3.149 | 2.91 | 3.1 | 3.1 | -0.025 (-0.80%) | 867,207 |
| 22 May 2024 | GBX | 3.15 | 3.229 | 3.053 | 3.125 | 3.125 | -0.025 (-0.79%) | 243,583 |
| 21 May 2024 | GBX | 3.15 | 3.2475 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 120,000 |
| 20 May 2024 | GBX | 3.05 | 3.2998 | 2.97 | 3.15 | 3.15 | +0.1 (+3.28%) | 2,023,282 |
| 17 May 2024 | GBX | 2.95 | 3.05 | 2.862 | 3.05 | 3.05 | +0.1 (+3.39%) | 922,548 |
| 16 May 2024 | GBX | 2.775 | 3.066 | 2.66 | 2.95 | 2.95 | +0.175 (+6.31%) | 1,417,371 |
| 15 May 2024 | GBX | 2.732 | 2.8 | 2.732 | 2.775 | 2.775 | +0.075 (+2.78%) | 270,686 |
| 14 May 2024 | GBX | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 10,000 |
| 13 May 2024 | GBX | 2.775 | 3.1 | 2.604 | 2.7 | 2.7 | -0.075 (-2.70%) | 2,178,133 |
| 10 May 2024 | GBX | 3.004 | 3.004 | 2.75 | 2.775 | 2.775 | -0.475 (-14.62%) | 1,213,964 |
| 9 May 2024 | GBX | 3 | 3.68 | 3 | 3.25 | 3.25 | +0.45 (+16.07%) | 3,469,243 |
| 8 May 2024 | GBX | 2.6 | 2.955 | 2.55 | 2.8 | 2.8 | +0.2 (+7.69%) | 1,303,746 |
| 7 May 2024 | GBX | 2.55 | 2.699 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,663,591 |
| 3 May 2024 | GBX | 2.5 | 2.589 | 2.461 | 2.55 | 2.55 | +0.05 (+2%) | 1,092,880 |
| 2 May 2024 | GBX | 2.5 | 2.5 | 2.408 | 2.5 | 2.5 | 0.0 (0.0%) | 11,156 |
| 1 May 2024 | GBX | 2.45 | 2.5 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 431,154 |
| 30 Apr 2024 | GBX | 2.45 | 2.464 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 114,017 |
| 29 Apr 2024 | GBX | 2.5 | 2.54 | 2.36 | 2.45 | 2.45 | -0.05 (-2%) | 952,687 |
| 26 Apr 2024 | GBX | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 16,696 |
| 25 Apr 2024 | GBX | 2.5 | 2.588 | 2.385 | 2.5 | 2.5 | 0.0 (0.0%) | 1,910,611 |
| 24 Apr 2024 | GBX | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | -0.05 (-1.96%) | 506,372 |
| 23 Apr 2024 | GBX | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 185,535 |
| 22 Apr 2024 | GBX | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 550,000 |
| 19 Apr 2024 | GBX | 2.69 | 2.69 | 2.518 | 2.65 | 2.65 | -0.05 (-1.85%) | 474,035 |
| 18 Apr 2024 | GBX | 2.725 | 2.84 | 2.6222 | 2.7 | 2.7 | -0.025 (-0.92%) | 403,092 |
| 17 Apr 2024 | GBX | 2.44 | 2.8908 | 2.44 | 2.725 | 2.725 | +0.325 (+13.54%) | 1,911,257 |
| 16 Apr 2024 | GBX | 2.625 | 2.701 | 2.31 | 2.4 | 2.4 | -0.225 (-8.57%) | 1,201,311 |
| 15 Apr 2024 | GBX | 2.5 | 2.75 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 3,904,319 |
| 12 Apr 2024 | GBX | 2.2948 | 2.697 | 2.2948 | 2.5 | 2.5 | +0.275 (+12.36%) | 3,683,251 |
