| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | GBX | 16.25 | 16.25 | 15 | 15 | 300 | 0.0 (0.0%) | 110,895 |
| 13 Sep 2007 | GBX | 16.25 | 16.25 | 15 | 15 | 300 | -0.68 (-4.34%) | 155,000 |
| 12 Sep 2007 | GBX | 15.25 | 16.5 | 15.25 | 15.68 | 313.6 | +0.24 (+1.55%) | 255,927 |
| 11 Sep 2007 | GBX | 14.75 | 15.44 | 14.75 | 15.44 | 308.8 | +0.94 (+6.48%) | 183,976 |
| 10 Sep 2007 | GBX | 15 | 15 | 14.5 | 14.5 | 290 | -0.88 (-5.72%) | 96,272 |
| 7 Sep 2007 | GBX | 15 | 15.38 | 15 | 15.38 | 307.6 | -0.307 (-1.96%) | 46,360 |
| 6 Sep 2007 | GBX | 15 | 15.6868 | 15 | 15.6868 | 313.736 | +0.562 (+3.71%) | 48,741 |
| 5 Sep 2007 | GBX | 15 | 15.125 | 15 | 15.125 | 302.5 | +0.625 (+4.31%) | 54,850 |
| 4 Sep 2007 | GBX | 15.25 | 15.25 | 14.5 | 14.5 | 290 | +0.25 (+1.75%) | 18,418 |
| 3 Sep 2007 | GBX | 15 | 15 | 14.25 | 14.25 | 285 | -0.875 (-5.79%) | 20,544 |
| 31 Aug 2007 | GBX | 16 | 16 | 15 | 15.125 | 302.5 | -0.225 (-1.47%) | 157,933 |
| 30 Aug 2007 | GBX | 16 | 16 | 15.35 | 15.35 | 307 | -0.9 (-5.54%) | 50,061 |
| 29 Aug 2007 | GBX | 16 | 16.25 | 16 | 16.25 | 325 | +0.9 (+5.86%) | 126,201 |
| 28 Aug 2007 | GBX | 15.75 | 16 | 15.35 | 15.35 | 307 | -0.025 (-0.16%) | 306,814 |
| 24 Aug 2007 | GBX | 15.75 | 15.75 | 15.375 | 15.375 | 307.5 | +0.125 (+0.82%) | 39,035 |
| 23 Aug 2007 | GBX | 16 | 16 | 15.25 | 15.25 | 305 | -0.55 (-3.48%) | 135,000 |
| 22 Aug 2007 | GBX | 14.5 | 16.25 | 14.5 | 15.8 | 316 | +1.55 (+10.88%) | 441,982 |
| 21 Aug 2007 | GBX | 14.5 | 14.75 | 14.25 | 14.25 | 285 | +0.75 (+5.56%) | 1,038,700 |
| 20 Aug 2007 | GBX | 14.25 | 14.5 | 13.5 | 13.5 | 270 | -1 (-6.90%) | 1,153,195 |
| 17 Aug 2007 | GBX | 15 | 15 | 14 | 14.5 | 290 | -0.5 (-3.33%) | 565,565 |
| 16 Aug 2007 | GBX | 16.5 | 16.5 | 15 | 15 | 300 | -1 (-6.25%) | 180,479 |
| 15 Aug 2007 | GBX | 17.5 | 17.5 | 16 | 16 | 320 | -1 (-5.88%) | 190,644 |
| 14 Aug 2007 | GBX | 17.75 | 17.75 | 17 | 17 | 340 | 0.0 (0.0%) | 106,515 |
| 13 Aug 2007 | GBX | 18.5 | 18.5 | 17 | 17 | 340 | -1 (-5.56%) | 323,685 |
| 10 Aug 2007 | GBX | 19 | 19 | 18 | 18 | 360 | -1.25 (-6.49%) | 75,597 |
| 9 Aug 2007 | GBX | 19.5 | 19.5 | 19.25 | 19.25 | 385 | +0.25 (+1.32%) | 167,874 |
| 8 Aug 2007 | GBX | 19.5 | 19.5 | 19 | 19 | 380 | 0.0 (0.0%) | 127,385 |
| 7 Aug 2007 | GBX | 19.75 | 19.75 | 19 | 19 | 380 | -1.05 (-5.24%) | 131,274 |
| 6 Aug 2007 | GBX | 19.75 | 20.05 | 19.75 | 20.05 | 401 | +1.05 (+5.53%) | 57,893 |
| 3 Aug 2007 | GBX | 20 | 20 | 19 | 19 | 380 | -0.673 (-3.42%) | 100,401 |
