| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2007 | GBX | 20 | 20 | 19.6733 | 19.6733 | 393.466 | -0.827 (-4.03%) | 324,076 |
| 1 Aug 2007 | GBX | 20 | 20.5 | 20 | 20.5 | 410 | +0.7 (+3.54%) | 149,181 |
| 31 Jul 2007 | GBX | 20.25 | 20.5 | 19.8 | 19.8 | 396 | +1.12 (+6.00%) | 1,260,954 |
| 30 Jul 2007 | GBX | 19.5 | 19.5 | 18.68 | 18.68 | 373.6 | -1.32 (-6.60%) | 148,120 |
| 27 Jul 2007 | GBX | 20.5 | 20.5 | 19.5 | 20 | 400 | -0.35 (-1.72%) | 253,572 |
| 26 Jul 2007 | GBX | 20.75 | 20.75 | 20.35 | 20.35 | 407 | -0.65 (-3.10%) | 72,547 |
| 25 Jul 2007 | GBX | 20.75 | 21 | 20.75 | 21 | 420 | 0.0 (0.0%) | 224,307 |
| 24 Jul 2007 | GBX | 20.75 | 21 | 20.75 | 21 | 420 | +0.58 (+2.84%) | 318,072 |
| 23 Jul 2007 | GBX | 21.25 | 21.25 | 20.42 | 20.42 | 408.4 | -1.02 (-4.76%) | 163,995 |
| 20 Jul 2007 | GBX | 22 | 22 | 21.25 | 21.44 | 428.8 | -0.185 (-0.86%) | 641,300 |
| 19 Jul 2007 | GBX | 19.5 | 23 | 19.5 | 21.625 | 432.5 | +2.5 (+13.07%) | 947,667 |
| 18 Jul 2007 | GBX | 19 | 19.25 | 19 | 19.125 | 382.5 | +0.125 (+0.66%) | 403,404 |
| 17 Jul 2007 | GBX | 18.75 | 19 | 18.75 | 19 | 380 | 0.0 (0.0%) | 625,495 |
| 16 Jul 2007 | GBX | 19 | 19 | 18.75 | 19 | 380 | -0.5 (-2.56%) | 457,806 |
| 13 Jul 2007 | GBX | 18.25 | 19.5 | 18.25 | 19.5 | 390 | +1 (+5.41%) | 364,059 |
| 12 Jul 2007 | GBX | 17.25 | 18.5 | 17.25 | 18.5 | 370 | +0.75 (+4.23%) | 466,708 |
| 11 Jul 2007 | GBX | 18 | 18 | 17.25 | 17.75 | 355 | +0.75 (+4.41%) | 906,265 |
| 10 Jul 2007 | GBX | 17.75 | 17.75 | 17 | 17 | 340 | -0.75 (-4.23%) | 216,046 |
| 9 Jul 2007 | GBX | 18 | 18 | 17.75 | 17.75 | 355 | -0.35 (-1.93%) | 128,493 |
| 6 Jul 2007 | GBX | 18 | 18.1 | 18 | 18.1 | 362 | +0.85 (+4.93%) | 160,500 |
| 5 Jul 2007 | GBX | 18 | 18 | 17.25 | 17.25 | 345 | -0.85 (-4.70%) | 147,162 |
| 4 Jul 2007 | GBX | 18 | 18.1 | 18 | 18.1 | 362 | +0.19 (+1.06%) | 15,451 |
| 3 Jul 2007 | GBX | 17.75 | 18 | 17.75 | 17.91 | 358.2 | +0.16 (+0.90%) | 95,926 |
| 2 Jul 2007 | GBX | 17.5 | 17.75 | 17 | 17.75 | 355 | +0.7 (+4.11%) | 357,578 |
| 29 Jun 2007 | GBX | 17.5 | 17.5 | 17.05 | 17.05 | 341 | +0.05 (+0.29%) | 110,000 |
| 28 Jun 2007 | GBX | 18 | 18 | 17 | 17 | 340 | -0.25 (-1.45%) | 342,828 |
| 27 Jun 2007 | GBX | 18.5 | 18.5 | 17.25 | 17.25 | 345 | -0.975 (-5.35%) | 192,892 |
| 26 Jun 2007 | GBX | 18.25 | 18.5 | 18.225 | 18.225 | 364.5 | +0.267 (+1.49%) | 256,415 |
| 25 Jun 2007 | GBX | 17.25 | 18.25 | 17.25 | 17.958 | 359.16 | -0.042 (-0.23%) | 447,224 |
| 22 Jun 2007 | GBX | 17.5 | 18 | 17.25 | 18 | 360 | +0.88 (+5.14%) | 303,073 |
