| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2007 | GBX | 17.5 | 17.5 | 17.12 | 17.12 | 342.4 | -0.13 (-0.75%) | 124,128 |
| 20 Jun 2007 | GBX | 18 | 18 | 17.25 | 17.25 | 345 | -0.125 (-0.72%) | 295,029 |
| 19 Jun 2007 | GBX | 18 | 18 | 17.375 | 17.375 | 347.5 | -0.625 (-3.47%) | 117,500 |
| 18 Jun 2007 | GBX | 17.5 | 18.25 | 17.5 | 18 | 360 | +0.75 (+4.35%) | 932,734 |
| 15 Jun 2007 | GBX | 17.25 | 17.5 | 17.25 | 17.25 | 345 | +0.25 (+1.47%) | 474,630 |
| 14 Jun 2007 | GBX | 17.25 | 17.25 | 17 | 17 | 340 | -0.125 (-0.73%) | 76,854 |
| 13 Jun 2007 | GBX | 17.5 | 17.5 | 17.125 | 17.125 | 342.5 | -0.885 (-4.91%) | 129,361 |
| 12 Jun 2007 | GBX | 17.75 | 18.01 | 17.5 | 18.01 | 360.2 | +0.51 (+2.91%) | 182,865 |
| 11 Jun 2007 | GBX | 17.5 | 18.5 | 17.5 | 17.5 | 350 | -0.5 (-2.78%) | 535,263 |
| 8 Jun 2007 | GBX | 18.5 | 18.5 | 17.25 | 18 | 360 | -0.45 (-2.44%) | 669,200 |
| 7 Jun 2007 | GBX | 19 | 19 | 18.45 | 18.45 | 369 | -0.05 (-0.27%) | 313,085 |
| 6 Jun 2007 | GBX | 19.5 | 19.5 | 18.5 | 18.5 | 370 | -0.75 (-3.90%) | 354,103 |
| 5 Jun 2007 | GBX | 21 | 21.25 | 19 | 19.25 | 385 | +0.25 (+1.32%) | 1,063,486 |
| 4 Jun 2007 | GBX | 19.25 | 19.75 | 19 | 19 | 380 | +0.16 (+0.85%) | 386,415 |
| 1 Jun 2007 | GBX | 20 | 20.25 | 18.84 | 18.84 | 376.8 | +0.34 (+1.84%) | 721,097 |
| 31 May 2007 | GBX | 17.5 | 20 | 17.5 | 18.5 | 370 | +1.5 (+8.82%) | 1,018,222 |
| 30 May 2007 | GBX | 18.5 | 18.5 | 17 | 17 | 340 | -1 (-5.56%) | 284,220 |
| 29 May 2007 | GBX | 19.5 | 19.5 | 18 | 18 | 360 | -0.75 (-4%) | 519,314 |
| 25 May 2007 | GBX | 20.25 | 20.25 | 18.75 | 18.75 | 375 | -0.75 (-3.85%) | 337,665 |
| 24 May 2007 | GBX | 20.25 | 20.25 | 19.5 | 19.5 | 390 | -0.5 (-2.50%) | 146,980 |
| 23 May 2007 | GBX | 19.75 | 20.25 | 19.75 | 20 | 400 | +0.375 (+1.91%) | 335,947 |
| 22 May 2007 | GBX | 19 | 19.75 | 19 | 19.625 | 392.5 | +0.625 (+3.29%) | 297,985 |
| 21 May 2007 | GBX | 19.5 | 19.5 | 19 | 19 | 380 | -0.62 (-3.16%) | 432,146 |
| 18 May 2007 | GBX | 20.75 | 20.75 | 19 | 19.62 | 392.4 | -0.63 (-3.11%) | 1,056,979 |
| 17 May 2007 | GBX | 22.75 | 22.75 | 20.25 | 20.25 | 405 | -3.05 (-13.09%) | 936,495 |
| 16 May 2007 | GBX | 20.75 | 24.25 | 20.75 | 23.3 | 466 | +2.3 (+10.95%) | 5,125,385 |
| 15 May 2007 | GBX | 18.25 | 21.25 | 18.25 | 21 | 420 | +2.5 (+13.51%) | 3,233,157 |
| 14 May 2007 | GBX | 17.25 | 18.5 | 17.25 | 18.5 | 370 | +1.052 (+6.03%) | 626,069 |
| 11 May 2007 | GBX | 18 | 18 | 17.25 | 17.448 | 348.96 | -1.052 (-5.69%) | 1,103,218 |
| 10 May 2007 | GBX | 17.25 | 19.75 | 17.25 | 18.5 | 370 | +1.375 (+8.03%) | 2,567,933 |
