| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2006 | GBX | 9.875 | 9.875 | 9.625 | 9.75 | 195 | +0.5 (+5.41%) | 64,601 |
| 6 Dec 2006 | GBX | 9.875 | 9.875 | 9.25 | 9.25 | 185 | -0.5 (-5.13%) | 70,000 |
| 5 Dec 2006 | GBX | 10.125 | 10.125 | 9.75 | 9.75 | 195 | -0.09 (-0.91%) | 14,597 |
| 4 Dec 2006 | GBX | 10.125 | 10.125 | 9.84 | 9.84 | 196.8 | -0.458 (-4.45%) | 241,000 |
| 1 Dec 2006 | GBX | 10.125 | 10.298 | 10.125 | 10.298 | 205.96 | +0.798 (+8.40%) | 47,978 |
| 30 Nov 2006 | GBX | 10.125 | 10.125 | 9.5 | 9.5 | 190 | -0.91 (-8.74%) | 210,500 |
| 29 Nov 2006 | GBX | 10.125 | 10.41 | 10.125 | 10.41 | 208.2 | 0.0 (0.0%) | 38,000 |
| 28 Nov 2006 | GBX | 10.25 | 10.41 | 10.125 | 10.41 | 208.2 | -0.22 (-2.07%) | 71,488 |
| 27 Nov 2006 | GBX | 10.125 | 10.63 | 10.125 | 10.63 | 212.6 | +0.13 (+1.24%) | 109,298 |
| 24 Nov 2006 | GBX | 10.125 | 10.5 | 10.125 | 10.5 | 210 | +0.66 (+6.71%) | 50,000 |
| 23 Nov 2006 | GBX | 10.125 | 10.125 | 9.84 | 9.84 | 196.8 | -0.03 (-0.30%) | 71,000 |
| 22 Nov 2006 | GBX | 10.25 | 10.25 | 9.87 | 9.87 | 197.4 | -0.48 (-4.64%) | 40,000 |
| 21 Nov 2006 | GBX | 10.125 | 10.35 | 10.125 | 10.35 | 207 | 0.0 (0.0%) | 60,249 |
| 20 Nov 2006 | GBX | 10.125 | 10.35 | 10.125 | 10.35 | 207 | +0.6 (+6.15%) | 28,000 |
| 17 Nov 2006 | GBX | 10.125 | 10.125 | 9.75 | 9.75 | 195 | -0.25 (-2.50%) | 507,500 |
| 16 Nov 2006 | GBX | 10 | 10.125 | 10 | 10 | 200 | -0.18 (-1.77%) | 284,702 |
| 14 Nov 2006 | GBX | 10 | 10.18 | 10 | 10.18 | 203.6 | +0.63 (+6.60%) | 34,440 |
| 13 Nov 2006 | GBX | 9.75 | 10 | 9.55 | 9.55 | 191 | +0.25 (+2.69%) | 277,215 |
| 10 Nov 2006 | GBX | 9.75 | 9.75 | 9.3 | 9.3 | 186 | -0.2 (-2.11%) | 63,000 |
| 9 Nov 2006 | GBX | 9.75 | 9.75 | 9.5 | 9.5 | 190 | -0.06 (-0.63%) | 203,867 |
| 7 Nov 2006 | GBX | 9.75 | 9.75 | 9.56 | 9.56 | 191.2 | -0.14 (-1.44%) | 20,000 |
| 6 Nov 2006 | GBX | 9.625 | 9.75 | 9.625 | 9.7 | 194 | +0.2 (+2.11%) | 125,000 |
| 3 Nov 2006 | GBX | 9.375 | 9.75 | 9.375 | 9.5 | 190 | +0.05 (+0.53%) | 407,534 |
| 2 Nov 2006 | GBX | 9.25 | 9.45 | 9.25 | 9.45 | 189 | +0.45 (+5%) | 110,708 |
| 1 Nov 2006 | GBX | 9.125 | 9.25 | 9 | 9 | 180 | -0.25 (-2.70%) | 164,000 |
| 31 Oct 2006 | GBX | 9.125 | 9.25 | 9.125 | 9.25 | 185 | +0.5 (+5.71%) | 220,000 |
| 27 Oct 2006 | GBX | 9.125 | 9.125 | 8.75 | 8.75 | 175 | -0.08 (-0.91%) | 145,500 |
| 26 Oct 2006 | GBX | 9.375 | 9.375 | 8.83 | 8.83 | 176.6 | -0.92 (-9.44%) | 120,610 |
| 25 Oct 2006 | GBX | 9.875 | 9.875 | 9.25 | 9.75 | 195 | -0.25 (-2.50%) | 223,000 |
| 24 Oct 2006 | GBX | 9.5 | 10 | 9.5 | 10 | 200 | +0.12 (+1.21%) | 305,000 |
