Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | GBX | 9.125 | 9.88 | 9.125 | 9.88 | 197.6 | +1.13 (+12.91%) | 496,169 |
19 Oct 2006 | GBX | 8.875 | 9.125 | 8.75 | 8.75 | 175 | -0.25 (-2.78%) | 266,054 |
18 Oct 2006 | GBX | 8.75 | 9 | 8.75 | 9 | 180 | +0.5 (+5.88%) | 100,000 |
17 Oct 2006 | GBX | 9.625 | 9.625 | 8.5 | 8.5 | 170 | -1.245 (-12.78%) | 117,500 |
16 Oct 2006 | GBX | 9.125 | 9.745 | 9.125 | 9.745 | 194.9 | +0.995 (+11.37%) | 125,500 |
13 Oct 2006 | GBX | 9 | 9 | 8.75 | 8.75 | 175 | -0.25 (-2.78%) | 16,958 |
11 Oct 2006 | GBX | 9.25 | 9.25 | 9 | 9 | 180 | -0.5 (-5.26%) | 15,000 |
10 Oct 2006 | GBX | 9.125 | 9.5 | 9.125 | 9.5 | 190 | +0.22 (+2.37%) | 71,621 |
9 Oct 2006 | GBX | 9.375 | 9.375 | 9.125 | 9.28 | 185.6 | -0.47 (-4.82%) | 62,500 |
6 Oct 2006 | GBX | 9.5 | 9.75 | 9.375 | 9.75 | 195 | +0.44 (+4.73%) | 105,000 |
5 Oct 2006 | GBX | 9.5 | 9.5 | 9.31 | 9.31 | 186.2 | -0.19 (-2%) | 1,600 |
4 Oct 2006 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 190 | -0.25 (-2.56%) | 242,222 |
3 Oct 2006 | GBX | 9.5 | 9.75 | 9.5 | 9.75 | 195 | +0.25 (+2.63%) | 70,043 |
29 Sep 2006 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 190 | +0.025 (+0.26%) | 50,000 |
28 Sep 2006 | GBX | 9.375 | 9.5 | 9.375 | 9.475 | 189.5 | -0.275 (-2.82%) | 206,000 |
27 Sep 2006 | GBX | 9.5 | 9.75 | 9.375 | 9.75 | 195 | +0.5 (+5.41%) | 91,249 |
26 Sep 2006 | GBX | 9.625 | 9.625 | 9.25 | 9.25 | 185 | +0.625 (+7.25%) | 26,620 |
25 Sep 2006 | GBX | 9.625 | 9.625 | 8.625 | 8.625 | 172.5 | -0.625 (-6.76%) | 500,000 |
22 Sep 2006 | GBX | 9.75 | 9.75 | 9.25 | 9.25 | 185 | -0.125 (-1.33%) | 113,463 |
21 Sep 2006 | GBX | 9.75 | 9.75 | 9.375 | 9.375 | 187.5 | -0.625 (-6.25%) | 50,000 |
19 Sep 2006 | GBX | 9.75 | 10 | 9.75 | 10 | 200 | +0.63 (+6.72%) | 34,875 |
18 Sep 2006 | GBX | 9.75 | 9.75 | 9.37 | 9.37 | 187.4 | -0.15 (-1.58%) | 11,836 |
15 Sep 2006 | GBX | 10 | 10 | 9.52 | 9.52 | 190.4 | -0.43 (-4.32%) | 335,000 |
14 Sep 2006 | GBX | 10 | 10 | 9.95 | 9.95 | 199 | +0.45 (+4.74%) | 39,748 |
13 Sep 2006 | GBX | 10.25 | 10.25 | 9.5 | 9.5 | 190 | -0.8 (-7.77%) | 335,381 |
12 Sep 2006 | GBX | 10.5 | 10.5 | 10.25 | 10.3 | 206 | +0.465 (+4.73%) | 540,381 |
11 Sep 2006 | GBX | 10 | 10 | 9.835 | 9.835 | 196.7 | +0.335 (+3.53%) | 566,758 |
8 Sep 2006 | GBX | 9.25 | 10 | 9.25 | 9.5 | 190 | +0.25 (+2.70%) | 415,440 |
7 Sep 2006 | GBX | 8.75 | 9.25 | 8.5 | 9.25 | 185 | +0.75 (+8.82%) | 980,670 |
6 Sep 2006 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 170 | 0.0 (0.0%) | 50,000 |