| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2006 | GBX | 9 | 9 | 8.78 | 8.78 | 175.6 | +0.03 (+0.34%) | 16,463 |
| 22 Aug 2006 | GBX | 8.75 | 9 | 8.75 | 8.75 | 175 | +0.05 (+0.57%) | 30,000 |
| 21 Aug 2006 | GBX | 8.75 | 9 | 8.7 | 8.7 | 174 | 0.0 (0.0%) | 20,000 |
| 18 Aug 2006 | GBX | 8.75 | 8.75 | 8.7 | 8.7 | 174 | -0.3 (-3.33%) | 150,000 |
| 17 Aug 2006 | GBX | 8.75 | 9 | 8.75 | 9 | 180 | +0.75 (+9.09%) | 105,000 |
| 16 Aug 2006 | GBX | 8.75 | 8.75 | 8.25 | 8.25 | 165 | -0.55 (-6.25%) | 228,000 |
| 15 Aug 2006 | GBX | 8.75 | 8.8 | 8.75 | 8.8 | 176 | -0.2 (-2.22%) | 75,000 |
| 14 Aug 2006 | GBX | 8.75 | 9 | 8.75 | 9 | 180 | +0.75 (+9.09%) | 180,000 |
| 10 Aug 2006 | GBX | 9 | 9 | 8.25 | 8.25 | 165 | -0.25 (-2.94%) | 85,000 |
| 9 Aug 2006 | GBX | 9 | 9 | 8.5 | 8.5 | 170 | -0.25 (-2.86%) | 145,000 |
| 8 Aug 2006 | GBX | 9 | 9 | 8.75 | 8.75 | 175 | -0.09 (-1.02%) | 44,333 |
| 7 Aug 2006 | GBX | 9.25 | 9.25 | 8.84 | 8.84 | 176.8 | -0.66 (-6.95%) | 15,000 |
| 4 Aug 2006 | GBX | 9.25 | 9.5 | 9.25 | 9.5 | 190 | +0.5 (+5.56%) | 105,000 |
| 2 Aug 2006 | GBX | 8.75 | 9.25 | 8.75 | 9 | 180 | +0.25 (+2.86%) | 146,000 |
| 1 Aug 2006 | GBX | 9.25 | 9.25 | 8.75 | 8.75 | 175 | -0.35 (-3.85%) | 35,000 |
| 31 Jul 2006 | GBX | 9.25 | 9.25 | 9.1 | 9.1 | 182 | +0.04 (+0.44%) | 100,000 |
| 28 Jul 2006 | GBX | 9.25 | 9.5 | 9.06 | 9.06 | 181.2 | -0.19 (-2.05%) | 2,222 |
| 27 Jul 2006 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 185 | 0.0 (0.0%) | 100,350 |
| 26 Jul 2006 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 185 | +0.25 (+2.78%) | 175,000 |
| 25 Jul 2006 | GBX | 9.25 | 9.25 | 9 | 9 | 180 | -0.25 (-2.70%) | 84,176 |
| 24 Jul 2006 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 185 | 0.0 (0.0%) | 91,518 |
| 21 Jul 2006 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 185 | -0.25 (-2.63%) | 60,000 |
| 20 Jul 2006 | GBX | 9.25 | 9.5 | 9.25 | 9.5 | 190 | +0.6 (+6.74%) | 50,000 |
| 19 Jul 2006 | GBX | 9.75 | 9.75 | 8.75 | 8.9 | 178 | -0.6 (-6.32%) | 288,000 |
| 18 Jul 2006 | GBX | 9.75 | 9.75 | 9.5 | 9.5 | 190 | -0.5 (-5%) | 10,000 |
| 14 Jul 2006 | GBX | 9.75 | 10 | 9.75 | 10 | 200 | +0.625 (+6.67%) | 56,200 |
| 13 Jul 2006 | GBX | 10.25 | 10.25 | 9.375 | 9.375 | 187.5 | -0.375 (-3.85%) | 121,111 |
| 12 Jul 2006 | GBX | 10.25 | 10.25 | 9.75 | 9.75 | 195 | -0.09 (-0.91%) | 54,000 |
| 11 Jul 2006 | GBX | 10.25 | 10.25 | 9.84 | 9.84 | 196.8 | -0.79 (-7.43%) | 41,109 |
| 10 Jul 2006 | GBX | 10.25 | 10.63 | 10.25 | 10.63 | 212.6 | +0.76 (+7.70%) | 7,500 |
