| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2006 | GBX | 10.25 | 10.25 | 9.87 | 9.87 | 197.4 | -0.88 (-8.19%) | 69,000 |
| 5 Jul 2006 | GBX | 10.25 | 10.75 | 10.25 | 10.75 | 215 | +0.12 (+1.13%) | 90,000 |
| 4 Jul 2006 | GBX | 10.5 | 10.63 | 10.25 | 10.63 | 212.6 | -0.37 (-3.36%) | 143,918 |
| 3 Jul 2006 | GBX | 10 | 11 | 10 | 11 | 220 | +1.38 (+14.35%) | 129,126 |
| 30 Jun 2006 | GBX | 10 | 10 | 9.62 | 9.62 | 192.4 | +0.12 (+1.26%) | 104,282 |
| 29 Jun 2006 | GBX | 10 | 10 | 9.5 | 9.5 | 190 | 0.0 (0.0%) | 4,024 |
| 28 Jun 2006 | GBX | 10.25 | 10.5 | 9.5 | 9.5 | 190 | -1 (-9.52%) | 32,942 |
| 27 Jun 2006 | GBX | 10.25 | 10.5 | 10.25 | 10.5 | 210 | +0.35 (+3.45%) | 48,719 |
| 26 Jun 2006 | GBX | 10.25 | 10.25 | 10.15 | 10.15 | 203 | +1.15 (+12.78%) | 8,000 |
| 23 Jun 2006 | GBX | 10.5 | 10.5 | 9 | 9 | 180 | -1.65 (-15.49%) | 116,276 |
| 22 Jun 2006 | GBX | 10.5 | 10.65 | 10.5 | 10.65 | 213 | +0.65 (+6.50%) | 99,112 |
| 21 Jun 2006 | GBX | 10.25 | 10.25 | 10 | 10 | 200 | 0.0 (0.0%) | 76,721 |
| 20 Jun 2006 | GBX | 10.25 | 10.25 | 10 | 10 | 200 | -0.75 (-6.98%) | 29,995 |
| 19 Jun 2006 | GBX | 10 | 10.75 | 10 | 10.75 | 215 | +1 (+10.26%) | 52,500 |
| 16 Jun 2006 | GBX | 10 | 10 | 9.75 | 9.75 | 195 | +0.25 (+2.63%) | 6,000 |
| 15 Jun 2006 | GBX | 9.75 | 10 | 9.5 | 9.5 | 190 | -0.5 (-5%) | 146,612 |
| 13 Jun 2006 | GBX | 10 | 10 | 9.5 | 10 | 200 | +0.41 (+4.28%) | 113,066 |
| 12 Jun 2006 | GBX | 10 | 10 | 9.59 | 9.59 | 191.8 | -0.66 (-6.44%) | 54,340 |
| 9 Jun 2006 | GBX | 10.5 | 10.5 | 10 | 10.25 | 205 | +0.16 (+1.59%) | 105,540 |
| 8 Jun 2006 | GBX | 10.5 | 10.5 | 10.09 | 10.09 | 201.8 | -0.391 (-3.73%) | 40,000 |
| 7 Jun 2006 | GBX | 10.25 | 10.5 | 10.25 | 10.481 | 209.62 | +0.481 (+4.81%) | 62,073 |
| 6 Jun 2006 | GBX | 10.25 | 10.25 | 10 | 10 | 200 | 0.0 (0.0%) | 9,022 |
| 5 Jun 2006 | GBX | 10.25 | 10.25 | 10 | 10 | 200 | -0.4 (-3.85%) | 25,667 |
| 2 Jun 2006 | GBX | 10.25 | 10.4 | 10.25 | 10.4 | 208 | -0.35 (-3.26%) | 147,255 |
| 1 Jun 2006 | GBX | 10.25 | 10.75 | 10.25 | 10.75 | 215 | +0.35 (+3.37%) | 63,000 |
| 31 May 2006 | GBX | 10.25 | 10.4 | 10.25 | 10.4 | 208 | +0.4 (+4%) | 20,000 |
| 30 May 2006 | GBX | 10.25 | 10.25 | 10 | 10 | 200 | -0.09 (-0.89%) | 33,406 |
| 26 May 2006 | GBX | 10.5 | 10.5 | 10.09 | 10.09 | 201.8 | +0.09 (+0.90%) | 104,500 |
| 25 May 2006 | GBX | 10.75 | 10.75 | 10 | 10 | 200 | -0.25 (-2.44%) | 34,928 |
| 24 May 2006 | GBX | 11 | 11 | 10.25 | 10.25 | 205 | -0.5 (-4.65%) | 30,000 |
