| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2006 | GBX | 10 | 10.75 | 10 | 10.34 | 206.8 | +0.59 (+6.05%) | 279,000 |
| 18 May 2006 | GBX | 10.25 | 10.25 | 9.75 | 9.75 | 195 | -0.53 (-5.16%) | 32,000 |
| 17 May 2006 | GBX | 10.75 | 10.75 | 10.25 | 10.28 | 205.6 | +0.03 (+0.29%) | 167,154 |
| 15 May 2006 | GBX | 11.5 | 11.5 | 10.25 | 10.25 | 205 | -1.37 (-11.79%) | 278,123 |
| 12 May 2006 | GBX | 12.25 | 12.25 | 11.5 | 11.62 | 232.4 | -0.43 (-3.57%) | 66,424 |
| 11 May 2006 | GBX | 12.25 | 12.25 | 12.05 | 12.05 | 241 | +0.05 (+0.42%) | 126,000 |
| 10 May 2006 | GBX | 12 | 12.25 | 12 | 12 | 240 | -0.5 (-4%) | 403,774 |
| 9 May 2006 | GBX | 10.75 | 14 | 10.75 | 12.5 | 250 | +2.38 (+23.52%) | 1,154,140 |
| 8 May 2006 | GBX | 10.25 | 10.5 | 10.12 | 10.12 | 202.4 | -0.005 (-0.05%) | 76,666 |
| 5 May 2006 | GBX | 10.25 | 10.25 | 10.125 | 10.125 | 202.5 | -0.025 (-0.25%) | 152,821 |
| 4 May 2006 | GBX | 10.25 | 10.25 | 10.15 | 10.15 | 203 | +0.65 (+6.84%) | 76,947 |
| 3 May 2006 | GBX | 10.25 | 10.25 | 9.5 | 9.5 | 190 | -0.25 (-2.56%) | 86,966 |
| 2 May 2006 | GBX | 10.25 | 10.25 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 9,282 |
| 27 Apr 2006 | GBX | 9.75 | 10.5 | 9.75 | 9.75 | 195 | -0.25 (-2.50%) | 193,315 |
| 26 Apr 2006 | GBX | 10 | 10 | 9.5 | 10 | 200 | +0.5 (+5.26%) | 672,128 |
| 25 Apr 2006 | GBX | 10 | 10.25 | 9.5 | 9.5 | 190 | -0.75 (-7.32%) | 270,000 |
| 24 Apr 2006 | GBX | 10 | 10.25 | 10 | 10.25 | 205 | +0.09 (+0.89%) | 102,188 |
| 21 Apr 2006 | GBX | 9.75 | 10.16 | 9.75 | 10.16 | 203.2 | +0.41 (+4.21%) | 169,251 |
| 20 Apr 2006 | GBX | 10 | 10 | 9.75 | 9.75 | 195 | +0.25 (+2.63%) | 56,000 |
| 19 Apr 2006 | GBX | 10.25 | 10.25 | 9.5 | 9.5 | 190 | -0.3 (-3.06%) | 330,000 |
| 18 Apr 2006 | GBX | 10.25 | 10.25 | 9.8 | 9.8 | 196 | -0.4 (-3.92%) | 114,192 |
| 13 Apr 2006 | GBX | 10.25 | 10.25 | 10 | 10.2 | 204 | -0.2 (-1.92%) | 208,000 |
| 12 Apr 2006 | GBX | 10.5 | 10.5 | 10.25 | 10.4 | 208 | +0.4 (+4%) | 82,027 |
| 11 Apr 2006 | GBX | 10 | 10.75 | 9.25 | 10 | 200 | 0.0 (0.0%) | 519,116 |
| 10 Apr 2006 | GBX | 11.5 | 11.5 | 10 | 10 | 200 | -1 (-9.09%) | 227,600 |
| 7 Apr 2006 | GBX | 11.5 | 11.5 | 11 | 11 | 220 | -0.09 (-0.81%) | 59,691 |
| 6 Apr 2006 | GBX | 11 | 11.5 | 11 | 11.09 | 221.8 | +0.19 (+1.74%) | 413,483 |
| 5 Apr 2006 | GBX | 11.5 | 11.5 | 10.75 | 10.9 | 218 | -0.1 (-0.91%) | 155,649 |
| 4 Apr 2006 | GBX | 11.5 | 11.5 | 11 | 11 | 220 | 0.0 (0.0%) | 13,124 |
| 3 Apr 2006 | GBX | 11.5 | 11.75 | 11 | 11 | 220 | -0.25 (-2.22%) | 217,000 |
