| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | GBX | 12.75 | 12.75 | 11.25 | 11.25 | 225 | -1 (-8.16%) | 222,773 |
| 30 Mar 2006 | GBX | 12.5 | 12.75 | 12.25 | 12.25 | 245 | -0.2 (-1.61%) | 55,175 |
| 29 Mar 2006 | GBX | 12.75 | 12.75 | 12.45 | 12.45 | 249 | +0.45 (+3.75%) | 86,112 |
| 28 Mar 2006 | GBX | 13.75 | 13.75 | 12 | 12 | 240 | -0.875 (-6.80%) | 368,363 |
| 27 Mar 2006 | GBX | 13.75 | 13.75 | 12.875 | 12.875 | 257.5 | -1.25 (-8.85%) | 255,885 |
| 24 Mar 2006 | GBX | 12.75 | 14.125 | 12.75 | 14.125 | 282.5 | +1.125 (+8.65%) | 391,666 |
| 23 Mar 2006 | GBX | 12 | 13 | 12 | 13 | 260 | +0.5 (+4%) | 185,800 |
| 22 Mar 2006 | GBX | 12 | 12.5 | 12 | 12.5 | 250 | +0.12 (+0.97%) | 91,356 |
| 21 Mar 2006 | GBX | 12 | 12.38 | 12 | 12.38 | 247.6 | +0.54 (+4.56%) | 32,732 |
| 20 Mar 2006 | GBX | 12.25 | 12.25 | 11.84 | 11.84 | 236.8 | -0.16 (-1.33%) | 125,245 |
| 17 Mar 2006 | GBX | 11.5 | 12.25 | 11.5 | 12 | 240 | +0.25 (+2.13%) | 307,759 |
| 16 Mar 2006 | GBX | 11.125 | 11.75 | 11.125 | 11.75 | 235 | +0.25 (+2.17%) | 283,606 |
| 15 Mar 2006 | GBX | 10.875 | 11.5 | 10.875 | 11.5 | 230 | +0.5 (+4.55%) | 195,000 |
| 14 Mar 2006 | GBX | 10.75 | 11 | 10.75 | 11 | 220 | +0.44 (+4.17%) | 450,933 |
| 13 Mar 2006 | GBX | 10.75 | 10.75 | 10.56 | 10.56 | 211.2 | -0.14 (-1.31%) | 94,194 |
| 10 Mar 2006 | GBX | 10.75 | 10.75 | 10.375 | 10.7 | 214 | +0.45 (+4.39%) | 144,104 |
| 9 Mar 2006 | GBX | 11.375 | 11.375 | 10.25 | 10.25 | 205 | -1.25 (-10.87%) | 200,177 |
| 8 Mar 2006 | GBX | 11.625 | 11.625 | 11.375 | 11.5 | 230 | +0.16 (+1.41%) | 114,175 |
| 7 Mar 2006 | GBX | 11.25 | 11.625 | 11.25 | 11.34 | 226.8 | +0.06 (+0.53%) | 441,922 |
| 6 Mar 2006 | GBX | 11.625 | 11.625 | 10.875 | 11.28 | 225.6 | +0.03 (+0.27%) | 204,498 |
| 3 Mar 2006 | GBX | 11.625 | 11.625 | 11.25 | 11.25 | 225 | 0.0 (0.0%) | 6,500 |
| 2 Mar 2006 | GBX | 11.75 | 11.75 | 11.25 | 11.25 | 225 | -0.25 (-2.17%) | 51,772 |
| 1 Mar 2006 | GBX | 11.875 | 11.875 | 11.5 | 11.5 | 230 | -0.31 (-2.62%) | 25,000 |
| 28 Feb 2006 | GBX | 12 | 12.125 | 11.81 | 11.81 | 236.2 | 0.0 (0.0%) | 294,244 |
| 27 Feb 2006 | GBX | 12 | 12 | 11.81 | 11.81 | 236.2 | -0.19 (-1.58%) | 13,000 |
| 24 Feb 2006 | GBX | 12.125 | 12.125 | 12 | 12 | 240 | +0.125 (+1.05%) | 296,090 |
| 23 Feb 2006 | GBX | 12.125 | 12.125 | 11.875 | 11.875 | 237.5 | -0.125 (-1.04%) | 206,929 |
| 22 Feb 2006 | GBX | 12.625 | 12.625 | 12 | 12 | 240 | -0.1 (-0.83%) | 172,143 |
| 21 Feb 2006 | GBX | 11.875 | 12.625 | 11.875 | 12.1 | 242 | +0.51 (+4.40%) | 834,507 |
| 20 Feb 2006 | GBX | 11.875 | 11.875 | 11.59 | 11.59 | 231.8 | -0.41 (-3.42%) | 98,258 |
