| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | GBX | 11.5 | 11.75 | 11.375 | 11.375 | 227.5 | +0.125 (+1.11%) | 89,127 |
| 15 Feb 2006 | GBX | 11.5 | 11.875 | 11.25 | 11.25 | 225 | +0.25 (+2.27%) | 509,358 |
| 14 Feb 2006 | GBX | 11.75 | 11.75 | 10.25 | 11 | 220 | -0.75 (-6.38%) | 539,073 |
| 13 Feb 2006 | GBX | 11.875 | 11.875 | 11.625 | 11.75 | 235 | -0.25 (-2.08%) | 129,941 |
| 10 Feb 2006 | GBX | 12.375 | 12.375 | 11.75 | 12 | 240 | -0.25 (-2.04%) | 250,031 |
| 9 Feb 2006 | GBX | 12.5 | 12.5 | 12 | 12.25 | 245 | +0.13 (+1.07%) | 281,412 |
| 8 Feb 2006 | GBX | 13.875 | 13.875 | 12.12 | 12.12 | 242.4 | -1.38 (-10.22%) | 460,924 |
| 7 Feb 2006 | GBX | 14.375 | 14.75 | 13.5 | 13.5 | 270 | -0.78 (-5.46%) | 503,957 |
| 6 Feb 2006 | GBX | 14.75 | 14.75 | 13.875 | 14.28 | 285.6 | -0.85 (-5.62%) | 592,278 |
| 3 Feb 2006 | GBX | 14.75 | 15.13 | 14.75 | 15.13 | 302.6 | +0.63 (+4.34%) | 396,565 |
| 2 Feb 2006 | GBX | 15 | 15 | 14.5 | 14.5 | 290 | -0.437 (-2.93%) | 451,169 |
| 1 Feb 2006 | GBX | 15.125 | 15.5 | 14.937 | 14.937 | 298.74 | -0.473 (-3.07%) | 1,195,683 |
| 31 Jan 2006 | GBX | 15.375 | 15.625 | 15.125 | 15.41 | 308.2 | -0.09 (-0.58%) | 322,880 |
| 30 Jan 2006 | GBX | 15.75 | 15.875 | 15.375 | 15.5 | 310 | +0.5 (+3.33%) | 180,380 |
| 27 Jan 2006 | GBX | 14.875 | 15.75 | 14.875 | 15 | 300 | -0.25 (-1.64%) | 2,029,158 |
| 26 Jan 2006 | GBX | 15.75 | 15.75 | 14.875 | 15.25 | 305 | -0.75 (-4.69%) | 492,542 |
| 25 Jan 2006 | GBX | 13.875 | 16.75 | 13.875 | 16 | 320 | +2.23 (+16.19%) | 1,219,116 |
| 24 Jan 2006 | GBX | 13.125 | 13.875 | 13.125 | 13.77 | 275.4 | +0.52 (+3.92%) | 1,002,017 |
| 23 Jan 2006 | GBX | 13.25 | 13.25 | 13.125 | 13.25 | 265 | -0.15 (-1.12%) | 510,589 |
| 20 Jan 2006 | GBX | 13.125 | 13.5 | 13.125 | 13.4 | 268 | +0.65 (+5.10%) | 1,502,310 |
| 19 Jan 2006 | GBX | 11.875 | 13.125 | 11.875 | 12.75 | 255 | +0.5 (+4.08%) | 1,030,516 |
| 18 Jan 2006 | GBX | 11.875 | 12.25 | 11.875 | 12.25 | 245 | +0.5 (+4.26%) | 141,875 |
| 17 Jan 2006 | GBX | 12.375 | 12.375 | 11.75 | 11.75 | 235 | -0.75 (-6%) | 613,939 |
| 16 Jan 2006 | GBX | 12.25 | 13.125 | 12.25 | 12.5 | 250 | +0.65 (+5.49%) | 502,034 |
| 13 Jan 2006 | GBX | 11.5 | 12.375 | 11.5 | 11.85 | 237 | +0.35 (+3.04%) | 900,900 |
| 12 Jan 2006 | GBX | 11.75 | 11.875 | 11.5 | 11.5 | 230 | +0.25 (+2.22%) | 1,066,980 |
| 11 Jan 2006 | GBX | 11 | 11.75 | 11 | 11.25 | 225 | +0.75 (+7.14%) | 2,248,665 |
| 10 Jan 2006 | GBX | 11 | 11 | 10.5 | 10.5 | 210 | -0.25 (-2.33%) | 1,000,372 |
| 9 Jan 2006 | GBX | 10.5 | 11.125 | 10.5 | 10.75 | 215 | +0.25 (+2.38%) | 1,375,382 |
| 6 Jan 2006 | GBX | 11 | 11 | 10.5 | 10.5 | 210 | -0.41 (-3.76%) | 306,536 |
