| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2006 | GBX | 9.875 | 11 | 9.875 | 10.91 | 218.2 | +0.91 (+9.10%) | 1,023,323 |
| 4 Jan 2006 | GBX | 10.375 | 10.375 | 9.875 | 10 | 200 | 0.0 (0.0%) | 125,000 |
| 3 Jan 2006 | GBX | 10.25 | 10.5 | 10 | 10 | 200 | -0.5 (-4.76%) | 509,713 |
| 30 Dec 2005 | GBX | 10.125 | 10.5 | 10.125 | 10.5 | 210 | +0.66 (+6.71%) | 30,000 |
| 29 Dec 2005 | GBX | 10 | 10.125 | 9.75 | 9.84 | 196.8 | -0.4 (-3.91%) | 237,348 |
| 28 Dec 2005 | GBX | 10 | 10.25 | 10 | 10.24 | 204.8 | -0.16 (-1.54%) | 78,311 |
| 23 Dec 2005 | GBX | 9.875 | 10.4 | 9.375 | 10.4 | 208 | +0.9 (+9.47%) | 166,183 |
| 22 Dec 2005 | GBX | 10 | 10 | 9.5 | 9.5 | 190 | -1 (-9.52%) | 25,000 |
| 21 Dec 2005 | GBX | 10 | 10.5 | 10 | 10.5 | 210 | 0.0 (0.0%) | 6,340 |
| 20 Dec 2005 | GBX | 10.25 | 10.5 | 10 | 10.5 | 210 | +0.25 (+2.44%) | 65,000 |
| 19 Dec 2005 | GBX | 10.125 | 10.5 | 10.125 | 10.25 | 205 | +0.41 (+4.17%) | 394,310 |
| 16 Dec 2005 | GBX | 10.125 | 10.25 | 9.84 | 9.84 | 196.8 | -0.56 (-5.38%) | 75,000 |
| 15 Dec 2005 | GBX | 10.125 | 10.4 | 10.125 | 10.4 | 208 | +0.1 (+0.97%) | 68,000 |
| 14 Dec 2005 | GBX | 10.125 | 10.3 | 10.125 | 10.3 | 206 | +0.3 (+3%) | 2,000 |
| 13 Dec 2005 | GBX | 9.875 | 10.25 | 9.5 | 10 | 200 | +0.15 (+1.52%) | 243,388 |
| 12 Dec 2005 | GBX | 10 | 10 | 9.5 | 9.85 | 197 | -0.15 (-1.50%) | 731,577 |
| 9 Dec 2005 | GBX | 10.75 | 10.75 | 9.75 | 10 | 200 | -0.75 (-6.98%) | 309,074 |
| 8 Dec 2005 | GBX | 10.5 | 11.25 | 10.5 | 10.75 | 215 | +0.5 (+4.88%) | 645,604 |
| 7 Dec 2005 | GBX | 9.75 | 10.25 | 9.75 | 10.25 | 205 | +0.12 (+1.18%) | 110,000 |
| 6 Dec 2005 | GBX | 9.75 | 10.13 | 9.75 | 10.13 | 202.6 | -0.12 (-1.17%) | 38,587 |
| 5 Dec 2005 | GBX | 9.75 | 10.25 | 9.75 | 10.25 | 205 | +0.25 (+2.50%) | 155,843 |
| 2 Dec 2005 | GBX | 11 | 11 | 9.75 | 10 | 200 | -0.5 (-4.76%) | 1,153,505 |
| 1 Dec 2005 | GBX | 11 | 11 | 10.5 | 10.5 | 210 | -0.12 (-1.13%) | 77,011 |
| 30 Nov 2005 | GBX | 11.25 | 11.25 | 10.62 | 10.62 | 212.4 | -0.25 (-2.30%) | 129,933 |
| 29 Nov 2005 | GBX | 11.25 | 11.25 | 10.87 | 10.87 | 217.4 | -0.255 (-2.29%) | 544,542 |
| 28 Nov 2005 | GBX | 11.75 | 11.75 | 11.125 | 11.125 | 222.5 | -0.785 (-6.59%) | 435,337 |
| 25 Nov 2005 | GBX | 12.5 | 12.5 | 11.125 | 11.91 | 238.2 | -0.34 (-2.78%) | 429,900 |
| 24 Nov 2005 | GBX | 10.875 | 13.375 | 10.875 | 12.25 | 245 | +1.25 (+11.36%) | 1,837,751 |
| 23 Nov 2005 | GBX | 10.625 | 11 | 10.625 | 11 | 220 | 0.0 (0.0%) | 665,263 |
| 22 Nov 2005 | GBX | 11.5 | 11.5 | 10.375 | 11 | 220 | +0.25 (+2.33%) | 277,467 |
