| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2005 | GBX | 10.125 | 10.875 | 10.125 | 10.75 | 215 | +0.88 (+8.92%) | 1,133,886 |
| 18 Nov 2005 | GBX | 9.5 | 10.25 | 9.375 | 9.87 | 197.4 | +0.28 (+2.92%) | 212,799 |
| 17 Nov 2005 | GBX | 10.25 | 10.25 | 9.5 | 9.59 | 191.8 | -1.04 (-9.78%) | 211,497 |
| 16 Nov 2005 | GBX | 10.5 | 10.63 | 10.25 | 10.63 | 212.6 | -0.12 (-1.12%) | 84,329 |
| 15 Nov 2005 | GBX | 9.75 | 10.75 | 8.75 | 10.75 | 215 | +1.75 (+19.44%) | 1,078,201 |
| 14 Nov 2005 | GBX | 10.75 | 10.75 | 9 | 9 | 180 | -1.25 (-12.20%) | 693,682 |
| 11 Nov 2005 | GBX | 9.875 | 10.75 | 9.5 | 10.25 | 205 | -0.25 (-2.38%) | 1,030,185 |
| 10 Nov 2005 | GBX | 10 | 10.5 | 9.875 | 10.5 | 210 | +0.5 (+5%) | 591,693 |
| 9 Nov 2005 | GBX | 10 | 10.25 | 9.625 | 10 | 200 | +0.96 (+10.62%) | 1,001,700 |
| 8 Nov 2005 | GBX | 8.625 | 10.125 | 8.5 | 9.04 | 180.8 | +0.415 (+4.81%) | 2,294,054 |
| 7 Nov 2005 | GBX | 7.875 | 8.625 | 7.875 | 8.625 | 172.5 | +1.035 (+13.64%) | 781,274 |
| 4 Nov 2005 | GBX | 7.875 | 7.875 | 7.59 | 7.59 | 151.8 | 0.0 (0.0%) | 3,263 |
| 3 Nov 2005 | GBX | 7.875 | 7.875 | 7.59 | 7.59 | 151.8 | -0.46 (-5.71%) | 60,746 |
| 2 Nov 2005 | GBX | 7.875 | 8.05 | 7.875 | 8.05 | 161 | +0.3 (+3.87%) | 411,500 |
| 1 Nov 2005 | GBX | 8 | 8 | 7.75 | 7.75 | 155 | +0.13 (+1.71%) | 139,072 |
| 31 Oct 2005 | GBX | 8 | 8 | 7.62 | 7.62 | 152.4 | -0.755 (-9.01%) | 45,000 |
| 28 Oct 2005 | GBX | 8 | 8.375 | 8 | 8.375 | 167.5 | +0.755 (+9.91%) | 63,573 |
| 27 Oct 2005 | GBX | 8 | 8 | 7.62 | 7.62 | 152.4 | -0.005 (-0.07%) | 323,338 |
| 26 Oct 2005 | GBX | 7.5 | 8 | 7.5 | 7.625 | 152.5 | +0.125 (+1.67%) | 947,834 |
| 25 Oct 2005 | GBX | 7.25 | 7.5 | 7.25 | 7.5 | 150 | +0.64 (+9.33%) | 505,000 |
| 21 Oct 2005 | GBX | 6.75 | 7.25 | 6.75 | 6.86 | 137.2 | -0.27 (-3.79%) | 385,000 |
| 20 Oct 2005 | GBX | 6.625 | 7.13 | 6.625 | 7.13 | 142.6 | +0.79 (+12.46%) | 10,666 |
| 19 Oct 2005 | GBX | 7.375 | 7.375 | 6.34 | 6.34 | 126.8 | -0.66 (-9.43%) | 90,200 |
| 18 Oct 2005 | GBX | 7 | 7.375 | 7 | 7 | 140 | 0.0 (0.0%) | 551,965 |
| 17 Oct 2005 | GBX | 6.5 | 7 | 6.5 | 7 | 140 | +0.12 (+1.74%) | 635,000 |
| 14 Oct 2005 | GBX | 6.5 | 6.88 | 6.5 | 6.88 | 137.6 | 0.0 (0.0%) | 161,324 |
| 13 Oct 2005 | GBX | 6.5 | 6.88 | 6.5 | 6.88 | 137.6 | 0.0 (0.0%) | 6,000 |
| 12 Oct 2005 | GBX | 6.625 | 6.88 | 6.5 | 6.88 | 137.6 | +0.47 (+7.33%) | 71,072 |
| 11 Oct 2005 | GBX | 6 | 6.41 | 6 | 6.41 | 128.2 | +0.32 (+5.25%) | 22,833 |
| 5 Oct 2005 | GBX | 6.5 | 6.5 | 6 | 6.09 | 121.8 | -0.79 (-11.48%) | 110,350 |
