Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2005 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 85 | +1 (+30.77%) | 300,000 |
10 Aug 2005 | GBX | 4.125 | 4.25 | 3.25 | 3.25 | 65 | +0.25 (+8.33%) | 30,000 |
8 Aug 2005 | GBX | 4.25 | 4.25 | 3 | 3 | 60 | -1.1 (-26.83%) | 25,000 |
4 Aug 2005 | GBX | 4.125 | 4.375 | 4.1 | 4.1 | 82 | -0.1 (-2.38%) | 101,777 |
3 Aug 2005 | GBX | 4.5 | 4.5 | 4.125 | 4.2 | 84 | -0.3 (-6.67%) | 93,000 |
28 Jul 2005 | GBX | 4.875 | 4.875 | 4.5 | 4.5 | 90 | +0.1 (+2.27%) | 50,000 |
27 Jul 2005 | GBX | 4.875 | 4.875 | 4.4 | 4.4 | 88 | -0.1 (-2.22%) | 20,000 |
26 Jul 2005 | GBX | 4.875 | 4.875 | 4.5 | 4.5 | 90 | 0.0 (0.0%) | 15,000 |
25 Jul 2005 | GBX | 4.75 | 4.875 | 4.5 | 4.5 | 90 | 0.0 (0.0%) | 937 |
22 Jul 2005 | GBX | 4.875 | 4.875 | 4.5 | 4.5 | 90 | -0.45 (-9.09%) | 4,065 |
21 Jul 2005 | GBX | 4.875 | 4.95 | 4.875 | 4.95 | 99 | +0.2 (+4.21%) | 6,000 |
20 Jul 2005 | GBX | 5.125 | 5.125 | 4.75 | 4.75 | 95 | 0.0 (0.0%) | 70,000 |
18 Jul 2005 | GBX | 5.25 | 5.25 | 4.75 | 4.75 | 95 | 0.0 (0.0%) | 20,000 |
15 Jul 2005 | GBX | 5.25 | 5.25 | 4.75 | 4.75 | 95 | 0.0 (0.0%) | 20,000 |
12 Jul 2005 | GBX | 5 | 5 | 4.75 | 4.75 | 95 | -0.25 (-5%) | 31,000 |
8 Jul 2005 | GBX | 4.875 | 5 | 4.875 | 5 | 100 | +0.5 (+11.11%) | 17,556 |
5 Jul 2005 | GBX | 4.875 | 5 | 4.5 | 4.5 | 90 | -0.02 (-0.44%) | 20,000 |
1 Jul 2005 | GBX | 4.875 | 4.875 | 4.52 | 4.52 | 90.4 | +0.02 (+0.44%) | 500,000 |
29 Jun 2005 | GBX | 4.75 | 4.875 | 4.5 | 4.5 | 90 | -0.5 (-10%) | 33,292 |
28 Jun 2005 | GBX | 5.75 | 5.75 | 4.75 | 5 | 100 | -0.75 (-13.04%) | 95,000 |
27 Jun 2005 | GBX | 6.25 | 6.25 | 5.75 | 5.75 | 115 | -0.5 (-8%) | 230,000 |
23 Jun 2005 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 125 | +1 (+19.05%) | 10,000 |
21 Jun 2005 | GBX | 6.125 | 6.125 | 5.25 | 5.25 | 105 | -0.35 (-6.25%) | 75,000 |
17 Jun 2005 | GBX | 6.25 | 6.25 | 5.6 | 5.6 | 112 | -0.4 (-6.67%) | 47,000 |
16 Jun 2005 | GBX | 6.375 | 6.375 | 6 | 6 | 120 | -0.12 (-1.96%) | 28,000 |
15 Jun 2005 | GBX | 6.5 | 6.5 | 6.12 | 6.12 | 122.4 | +0.12 (+2%) | 10,000 |
14 Jun 2005 | GBX | 6.5 | 6.5 | 6 | 6 | 120 | 0.0 (0.0%) | 15,000 |
13 Jun 2005 | GBX | 6.625 | 6.625 | 6 | 6 | 120 | 0.0 (0.0%) | 50,000 |
8 Jun 2005 | GBX | 6.875 | 6.875 | 6 | 6 | 120 | -1 (-14.29%) | 75,000 |
1 Jun 2005 | GBX | 6.875 | 7 | 6.875 | 7 | 140 | +0.5 (+7.69%) | 689 |