LSE:LND - Landore Resources Ltd Landore Resources Plc
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 May 2005 GBX 6.875 6.875 6.59 6.59 131.8 +0.59 (+9.83%) 22,000
25 May 2005 GBX 7 7 6 6 120 -1.25 (-17.24%) 200,000
23 May 2005 GBX 7 7.25 7 7.25 145 +0.375 (+5.45%) 50,732
20 May 2005 GBX 5.875 7 5.875 6.875 137.5 +1.375 (+25%) 1,237,461
19 May 2005 GBX 6 6 5.5 5.5 110 -0.65 (-10.57%) 25,879
18 May 2005 GBX 6 6.15 6 6.15 123 +0.15 (+2.50%) 7,000
17 May 2005 GBX 6.25 6.25 6 6 120 0.0 (0.0%) 110,000
16 May 2005 GBX 6.25 6.25 6 6 120 0.0 (0.0%) 4,600
13 May 2005 GBX 6.25 6.25 6 6 120 +0.5 (+9.09%) 15,732
12 May 2005 GBX 6.5 6.5 5.5 5.5 110 -1.5 (-21.43%) 57,143
9 May 2005 GBX 6.5 7 6.5 7 140 +0.5 (+7.69%) 1,000
5 May 2005 GBX 6.625 6.625 6.5 6.5 130 +0.2 (+3.17%) 75,000
4 May 2005 GBX 6.5 6.625 6.3 6.3 126 +0.3 (+5%) 189,094
3 May 2005 GBX 6.25 6.25 6 6 120 0.0 (0.0%) 150,000
29 Apr 2005 GBX 6.5 6.5 6 6 120 -0.5 (-7.69%) 75,100
28 Apr 2005 GBX 6.5 6.75 6.5 6.5 130 0.0 (0.0%) 56,000
27 Apr 2005 GBX 7 7 6.5 6.5 130 -0.18 (-2.69%) 15,000
26 Apr 2005 GBX 7.25 7.25 6.68 6.68 133.6 +0.18 (+2.77%) 1,898
21 Apr 2005 GBX 7.25 7.25 6.5 6.5 130 -0.75 (-10.34%) 15,000
19 Apr 2005 GBX 7.25 7.25 7.25 7.25 145 -0.25 (-3.33%) 140,000
15 Apr 2005 GBX 8 8 7.25 7.5 150 0.0 (0.0%) 101,750
14 Apr 2005 GBX 8 8 7.5 7.5 150 -0.9 (-10.71%) 218,292
13 Apr 2005 GBX 7.75 8.4 7.75 8.4 168 0.0 (0.0%) 12,000
12 Apr 2005 GBX 7.75 8.4 7.75 8.4 168 0.0 (0.0%) 110,200
11 Apr 2005 GBX 7.75 8.4 7.75 8.4 168 +0.463 (+5.83%) 300,279
8 Apr 2005 GBX 7.75 7.9375 7.75 7.9375 158.75 0.0 (0.0%) 609,259
7 Apr 2005 GBX 7.5 7.9375 7.5 7.9375 158.75 0.0 (0.0%) 475,599
6 Apr 2005 GBX 9.25 9.25 7.5 7.9375 158.75 0.0 (0.0%) 5,561,586



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms