Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | GBX | 7.75 | 7.9375 | 7.75 | 7.9375 | 158.75 | 0.0 (0.0%) | 609,259 |
7 Apr 2005 | GBX | 7.5 | 7.9375 | 7.5 | 7.9375 | 158.75 | 0.0 (0.0%) | 475,599 |
6 Apr 2005 | GBX | 9.25 | 9.25 | 7.5 | 7.9375 | 158.75 | 0.0 (0.0%) | 5,561,586 |