Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | GBX | 2.732 | 2.8 | 2.732 | 2.775 | 2.775 | +0.075 (+2.78%) | 270,686 |
14 May 2024 | GBX | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 10,000 |
13 May 2024 | GBX | 2.775 | 3.1 | 2.604 | 2.7 | 2.7 | -0.075 (-2.70%) | 2,178,133 |
10 May 2024 | GBX | 3.004 | 3.004 | 2.75 | 2.775 | 2.775 | -0.475 (-14.62%) | 1,213,964 |
9 May 2024 | GBX | 3 | 3.68 | 3 | 3.25 | 3.25 | +0.45 (+16.07%) | 3,469,243 |
8 May 2024 | GBX | 2.6 | 2.955 | 2.55 | 2.8 | 2.8 | +0.2 (+7.69%) | 1,303,746 |
7 May 2024 | GBX | 2.55 | 2.699 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,663,591 |
3 May 2024 | GBX | 2.5 | 2.589 | 2.461 | 2.55 | 2.55 | +0.05 (+2%) | 1,092,880 |
2 May 2024 | GBX | 2.5 | 2.5 | 2.408 | 2.5 | 2.5 | 0.0 (0.0%) | 11,156 |
1 May 2024 | GBX | 2.45 | 2.5 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 431,154 |
30 Apr 2024 | GBX | 2.45 | 2.464 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 114,017 |
29 Apr 2024 | GBX | 2.5 | 2.54 | 2.36 | 2.45 | 2.45 | -0.05 (-2%) | 952,687 |
26 Apr 2024 | GBX | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 16,696 |
25 Apr 2024 | GBX | 2.5 | 2.588 | 2.385 | 2.5 | 2.5 | 0.0 (0.0%) | 1,910,611 |
24 Apr 2024 | GBX | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | -0.05 (-1.96%) | 506,372 |
23 Apr 2024 | GBX | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 185,535 |
22 Apr 2024 | GBX | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 550,000 |
19 Apr 2024 | GBX | 2.69 | 2.69 | 2.518 | 2.65 | 2.65 | -0.05 (-1.85%) | 474,035 |
18 Apr 2024 | GBX | 2.725 | 2.84 | 2.6222 | 2.7 | 2.7 | -0.025 (-0.92%) | 403,092 |
17 Apr 2024 | GBX | 2.44 | 2.8908 | 2.44 | 2.725 | 2.725 | +0.325 (+13.54%) | 1,911,257 |
16 Apr 2024 | GBX | 2.625 | 2.701 | 2.31 | 2.4 | 2.4 | -0.225 (-8.57%) | 1,201,311 |
15 Apr 2024 | GBX | 2.5 | 2.75 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 3,904,319 |
12 Apr 2024 | GBX | 2.2948 | 2.697 | 2.2948 | 2.5 | 2.5 | +0.275 (+12.36%) | 3,683,251 |
11 Apr 2024 | GBX | 2.225 | 2.27 | 2.166 | 2.225 | 2.225 | 0.0 (0.0%) | 170,047 |
10 Apr 2024 | GBX | 2.225 | 2.25 | 2.15 | 2.225 | 2.225 | 0.0 (0.0%) | 2,499,811 |
9 Apr 2024 | GBX | 2.225 | 2.225 | 2.15 | 2.225 | 2.225 | 0.0 (0.0%) | 168,294 |
8 Apr 2024 | GBX | 2.15 | 2.24 | 2.146 | 2.225 | 2.225 | +0.075 (+3.49%) | 3,009,800 |
5 Apr 2024 | GBX | 2.15 | 2.177 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 1,079,504 |
4 Apr 2024 | GBX | 2.315 | 2.315 | 2.11 | 2.15 | 2.15 | -0.175 (-7.53%) | 1,794,498 |
3 Apr 2024 | GBX | 2.08 | 2.47 | 2.08 | 2.325 | 2.325 | +0.275 (+13.41%) | 4,143,089 |