| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | GBX | 3.3 | 3.4996 | 3.11 | 3.3 | 3.3 | 0.0 (0.0%) | 187,573 |
| 3 Jul 2024 | GBX | 3.375 | 3.4019 | 3.2611 | 3.3 | 3.3 | -0.075 (-2.22%) | 331,616 |
| 2 Jul 2024 | GBX | 3.4 | 3.4 | 3.21 | 3.375 | 3.375 | -0.125 (-3.57%) | 730,000 |
| 1 Jul 2024 | GBX | 3.65 | 3.688 | 3.3 | 3.5 | 3.5 | -0.15 (-4.11%) | 580,837 |
| 28 Jun 2024 | GBX | 3.7 | 3.9 | 3.4 | 3.65 | 3.65 | +0.05 (+1.39%) | 556,004 |
| 27 Jun 2024 | GBX | 3.7 | 3.888 | 3.522 | 3.6 | 3.6 | -0.1 (-2.70%) | 1,272,097 |
| 26 Jun 2024 | GBX | 3.7 | 3.7 | 3.5002 | 3.7 | 3.7 | 0.0 (0.0%) | 325,000 |
| 25 Jun 2024 | GBX | 3.744 | 3.744 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 265,567 |
| 24 Jun 2024 | GBX | 4.1 | 4.1199 | 3.7111 | 3.9 | 3.9 | -0.2 (-4.88%) | 287,734 |
| 21 Jun 2024 | GBX | 4.125 | 4.15 | 4.0002 | 4.1 | 4.1 | -0.025 (-0.61%) | 595,619 |
| 20 Jun 2024 | GBX | 4.125 | 4.2412 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 74,455 |
| 19 Jun 2024 | GBX | 4.49 | 4.49 | 4.1 | 4.125 | 4.125 | -0.475 (-10.33%) | 965,176 |
| 18 Jun 2024 | GBX | 4.4 | 4.6 | 4.094 | 4.6 | 4.6 | +0.2 (+4.55%) | 438,757 |
| 17 Jun 2024 | GBX | 4.55 | 4.795 | 4.0882 | 4.4 | 4.4 | -0.15 (-3.30%) | 881,307 |
| 14 Jun 2024 | GBX | 4.65 | 4.7668 | 4.2202 | 4.55 | 4.55 | -0.1 (-2.15%) | 1,067,741 |
| 13 Jun 2024 | GBX | 3.9399 | 5.4918 | 3.9399 | 4.65 | 4.65 | +0.9 (+24.00%) | 8,922,211 |
| 12 Jun 2024 | GBX | 2.8 | 5 | 2.6332 | 3.75 | 3.75 | +0.9 (+31.58%) | 9,056,955 |
| 11 Jun 2024 | GBX | 2.85 | 2.99 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 57,961 |
| 10 Jun 2024 | GBX | 2.81 | 2.9998 | 2.81 | 2.85 | 2.85 | +0.05 (+1.79%) | 288,402 |
| 7 Jun 2024 | GBX | 2.8 | 2.888 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 208 |
| 6 Jun 2024 | GBX | 2.8 | 2.8102 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 123,063 |
| 5 Jun 2024 | GBX | 2.85 | 3 | 2.7812 | 2.8 | 2.8 | -0.05 (-1.75%) | 874,155 |
| 4 Jun 2024 | GBX | 2.75 | 2.98 | 2.75 | 2.85 | 2.85 | +0.15 (+5.56%) | 126,081 |
| 3 Jun 2024 | GBX | 2.7 | 2.7 | 2.678 | 2.7 | 2.7 | 0.0 (0.0%) | 25,108 |
| 31 May 2024 | GBX | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 415 |
| 30 May 2024 | GBX | 2.7 | 2.8 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 305,171 |
| 29 May 2024 | GBX | 2.75 | 2.8 | 2.63 | 2.7 | 2.7 | 0.0 (0.0%) | 151,932 |
| 28 May 2024 | GBX | 3 | 3 | 2.366 | 2.7 | 2.7 | -0.4 (-12.90%) | 3,660,817 |
| 24 May 2024 | GBX | 3.1 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 85,527 |
| 23 May 2024 | GBX | 3.125 | 3.149 | 2.91 | 3.1 | 3.1 | -0.025 (-0.80%) | 867,207 |
