| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 2.05 | 2.05 | 2.025 | 2.025 | 2.025 | -0.05 (-2.41%) | 273,975 |
| 25 Mar 2024 | GBX | 2.0555 | 2.1 | 2.0555 | 2.075 | 2.075 | +0.025 (+1.22%) | 611,407 |
| 22 Mar 2024 | GBX | 2.05 | 2.066 | 2.0002 | 2.05 | 2.05 | 0.0 (0.0%) | 250,497 |
| 21 Mar 2024 | GBX | 2.075 | 2.1 | 2.05 | 2.05 | 2.05 | -0.025 (-1.20%) | 600,000 |
| 20 Mar 2024 | GBX | 2.075 | 2.075 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 140,069 |
| 19 Mar 2024 | GBX | 2.075 | 2.0774 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 129,274 |
| 18 Mar 2024 | GBX | 2.075 | 2.0774 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 18,040 |
| 15 Mar 2024 | GBX | 2.075 | 2.0825 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 522,601 |
| 14 Mar 2024 | GBX | 2.075 | 2.075 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 600,000 |
| 13 Mar 2024 | GBX | 2.075 | 2.1 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 262,645 |
| 12 Mar 2024 | GBX | 2.1047 | 2.1047 | 2.05 | 2.075 | 2.075 | -0.1 (-4.60%) | 1,207,912 |
| 11 Mar 2024 | GBX | 2.25 | 2.25 | 2.1062 | 2.175 | 2.175 | -0.125 (-5.43%) | 840,543 |
| 8 Mar 2024 | GBX | 2.3 | 2.37 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 1,952,628 |
| 7 Mar 2024 | GBX | 2.325 | 2.325 | 2.2 | 2.3 | 2.3 | -0.025 (-1.08%) | 2,163,300 |
| 6 Mar 2024 | GBX | 2.275 | 2.4 | 2.2 | 2.325 | 2.325 | +0.025 (+1.09%) | 1,995,114 |
| 5 Mar 2024 | GBX | 2.115 | 2.4 | 2.115 | 2.3 | 2.3 | +0.2 (+9.52%) | 2,722,807 |
| 4 Mar 2024 | GBX | 1.95 | 2.1698 | 1.9032 | 2.1 | 2.1 | +0.15 (+7.69%) | 1,850,109 |
| 1 Mar 2024 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | GBX | 1.975 | 1.9948 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 307,867 |
| 28 Feb 2024 | GBX | 1.975 | 1.989 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 200,592 |
| 27 Feb 2024 | GBX | 1.95 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,500 |
| 26 Feb 2024 | GBX | 1.975 | 2 | 1.905 | 1.95 | 1.95 | -0.025 (-1.27%) | 1,455,388 |
| 23 Feb 2024 | GBX | 2 | 2 | 1.87 | 1.975 | 1.975 | -0.05 (-2.47%) | 2,298,679 |
| 22 Feb 2024 | GBX | 2.1175 | 2.1175 | 2 | 2.025 | 2.025 | -0.15 (-6.90%) | 325,048 |
| 21 Feb 2024 | GBX | 2.175 | 2.175 | 2 | 2.175 | 2.175 | -0.025 (-1.14%) | 319,138 |
| 20 Feb 2024 | GBX | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 209,865 |
| 19 Feb 2024 | GBX | 2.2 | 2.2 | 2.167 | 2.2 | 2.2 | 0.0 (0.0%) | 64,943 |
| 16 Feb 2024 | GBX | 2.2 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 1,356,937 |
| 15 Feb 2024 | GBX | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 404,245 |
| 14 Feb 2024 | GBX | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 160,000 |
