LSE:LND - Landore Resources Ltd Landore Resources Plc
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2024 GBX 4.1 4.1199 3.7111 3.9 3.9 -0.2 (-4.88%) 287,734
21 Jun 2024 GBX 4.125 4.15 4.0002 4.1 4.1 -0.025 (-0.61%) 595,619
20 Jun 2024 GBX 4.125 4.2412 4 4.125 4.125 0.0 (0.0%) 74,455
19 Jun 2024 GBX 4.49 4.49 4.1 4.125 4.125 -0.475 (-10.33%) 965,176
18 Jun 2024 GBX 4.4 4.6 4.094 4.6 4.6 +0.2 (+4.55%) 438,757
17 Jun 2024 GBX 4.55 4.795 4.0882 4.4 4.4 -0.15 (-3.30%) 881,307
14 Jun 2024 GBX 4.65 4.7668 4.2202 4.55 4.55 -0.1 (-2.15%) 1,067,741
13 Jun 2024 GBX 3.9399 5.4918 3.9399 4.65 4.65 +0.9 (+24.00%) 8,922,211
12 Jun 2024 GBX 2.8 5 2.6332 3.75 3.75 +0.9 (+31.58%) 9,056,955
11 Jun 2024 GBX 2.85 2.99 2.85 2.85 2.85 0.0 (0.0%) 57,961
10 Jun 2024 GBX 2.81 2.9998 2.81 2.85 2.85 +0.05 (+1.79%) 288,402
7 Jun 2024 GBX 2.8 2.888 2.8 2.8 2.8 0.0 (0.0%) 208
6 Jun 2024 GBX 2.8 2.8102 2.8 2.8 2.8 0.0 (0.0%) 123,063
5 Jun 2024 GBX 2.85 3 2.7812 2.8 2.8 -0.05 (-1.75%) 874,155
4 Jun 2024 GBX 2.75 2.98 2.75 2.85 2.85 +0.15 (+5.56%) 126,081
3 Jun 2024 GBX 2.7 2.7 2.678 2.7 2.7 0.0 (0.0%) 25,108
31 May 2024 GBX 2.7 2.7 2.6 2.7 2.7 0.0 (0.0%) 415
30 May 2024 GBX 2.7 2.8 2.6 2.7 2.7 0.0 (0.0%) 305,171
29 May 2024 GBX 2.75 2.8 2.63 2.7 2.7 0.0 (0.0%) 151,932
28 May 2024 GBX 3 3 2.366 2.7 2.7 -0.4 (-12.90%) 3,660,817
24 May 2024 GBX 3.1 3.1 3 3.1 3.1 0.0 (0.0%) 85,527
23 May 2024 GBX 3.125 3.149 2.91 3.1 3.1 -0.025 (-0.80%) 867,207
22 May 2024 GBX 3.15 3.229 3.053 3.125 3.125 -0.025 (-0.79%) 243,583
21 May 2024 GBX 3.15 3.2475 3.15 3.15 3.15 0.0 (0.0%) 120,000
20 May 2024 GBX 3.05 3.2998 2.97 3.15 3.15 +0.1 (+3.28%) 2,023,282
17 May 2024 GBX 2.95 3.05 2.862 3.05 3.05 +0.1 (+3.39%) 922,548
16 May 2024 GBX 2.775 3.066 2.66 2.95 2.95 +0.175 (+6.31%) 1,417,371
15 May 2024 GBX 2.732 2.8 2.732 2.775 2.775 +0.075 (+2.78%) 270,686
14 May 2024 GBX 2.7 2.7 2.6 2.7 2.7 0.0 (0.0%) 10,000
13 May 2024 GBX 2.775 3.1 2.604 2.7 2.7 -0.075 (-2.70%) 2,178,133



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms