L&F ACQUISITION CL A -CW27 Recent Share Price (USX:LNFA-WS)

USX:LNFA-WS - L&F Acquisition Corp L&F ACQUISITION CL A -CW27
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2021	USD	10.06	10.08	10.06	10.08	10.08	+0.04 (+0.40%)	371
16 Dec 2021	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	3,005
15 Dec 2021	USD	10.04	10.05	10.04	10.04	10.04	0.0 (0.0%)	45,702
14 Dec 2021	USD	10.04	10.1	10.03	10.04	10.04	0.0 (0.0%)	55,385
13 Dec 2021	USD	10.02	10.05	10.02	10.04	10.04	-0.01 (-0.10%)	31,176
10 Dec 2021	USD	10.04	10.05	10.04	10.05	10.05	+0.01 (+0.10%)	710
9 Dec 2021	USD	10.04	10.045	10	10.04	10.04	0.0 (0.0%)	59,207
8 Dec 2021	USD	10.03	10.06	10.02	10.04	10.04	-0.015 (-0.15%)	14,733
7 Dec 2021	USD	10.02	10.06	10.02	10.055	10.055	+0.015 (+0.15%)	8,228
6 Dec 2021	USD	10.06	10.06	10.04	10.04	10.04	0.0 (0.0%)	1,178
3 Dec 2021	USD	10.04	10.045	10.02	10.04	10.04	0.0 (0.0%)	10,264
2 Dec 2021	USD	10.04	10.0402	10.01	10.04	10.04	0.0 (0.0%)	22,204
1 Dec 2021	USD	10.04	10.04	10.04	10.04	10.04	-0.06 (-0.59%)	1,824
30 Nov 2021	USD	10.04	10.11	10.02	10.1	10.1	+0.07 (+0.70%)	26,037
29 Nov 2021	USD	10.03	10.0301	10.03	10.03	10.03	0.0 (0.0%)	614
26 Nov 2021	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
24 Nov 2021	USD	10.03	10.03	10.03	10.03	10.03	-0.04 (-0.40%)	220
23 Nov 2021	USD	10.07	10.075	10.05	10.07	10.07	+0.04 (+0.40%)	3,143
22 Nov 2021	USD	10.04	10.04	10.03	10.03	10.03	-0.01 (-0.10%)	64,884
19 Nov 2021	USD	10.04	10.04	10.04	10.04	10.04	+0.01 (+0.10%)	282
18 Nov 2021	USD	10.03	10.03	10.03	10.03	10.03	-0.01 (-0.10%)	1,408
17 Nov 2021	USD	10.03	10.04	10.03	10.04	10.04	+0.01 (+0.10%)	435
16 Nov 2021	USD	10.03	10.03	10.03	10.03	10.03	+0.01 (+0.10%)	1,220
15 Nov 2021	USD	10.04	10.05	10.02	10.02	10.02	+9.23 (+1168.68%)	13,020
12 Nov 2021	USD	0.701	0.7555	0.701	0.7898	0.7898	-9.25 (-92.13%)	18,545
11 Nov 2021	USD	10.04	10.04	10.04	10.04	10.04	+0.01 (+0.10%)	3,146
10 Nov 2021	USD	10.03	10.05	10.01	10.03	10.03	-0.01 (-0.10%)	3,055
9 Nov 2021	USD	10.03	10.04	10.03	10.04	10.04	+0.03 (+0.30%)	2,128
8 Nov 2021	USD	10.02	10.02	10.01	10.01	10.01	-0.02 (-0.20%)	1,430
5 Nov 2021	USD	10.03	10.0375	10.0221	10.03	10.03	0.0 (0.0%)	1,011

First
1
2
3
4
5
Last

Unicorn Response |