Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 10.03 | 10.0301 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,085 |
3 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.005 (-0.05%) | 705 |
2 Nov 2021 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 10.01 | 10.05 | 10.01 | 10.035 | 10.035 | +0.025 (+0.25%) | 5,006 |
28 Oct 2021 | USD | 10 | 10.05 | 10 | 10.0101 | 10.0101 | +0 (+0.0%) | 5,929 |
27 Oct 2021 | USD | 10.01 | 10.0133 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 11,629 |
26 Oct 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.005 (-0.05%) | 599 |
25 Oct 2021 | USD | 10.03 | 10.03 | 10.015 | 10.015 | 10.015 | +0.015 (+0.15%) | 724 |
22 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.025 (-0.25%) | 3,228 |
21 Oct 2021 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.025 (+0.25%) | 3,026 |
20 Oct 2021 | USD | 10.0276 | 10.0276 | 10 | 10 | 10 | -0.025 (-0.25%) | 3,078 |
19 Oct 2021 | USD | 10.02 | 10.04 | 10.02 | 10.025 | 10.025 | +0.02 (+0.20%) | 6,291 |
18 Oct 2021 | USD | 9.99 | 10.015 | 9.99 | 10.005 | 10.005 | +0.005 (+0.05%) | 766 |
15 Oct 2021 | USD | 10.0002 | 10.0002 | 10.0002 | 10.0002 | 10.0002 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10.04 | 10.04 | 10.0002 | 10.0002 | 10.0002 | -0.01 (-0.10%) | 803 |
13 Oct 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 8,213 |
11 Oct 2021 | USD | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | +0.02 (+0.20%) | 1,317 |
8 Oct 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05 (-0.50%) | 1,682 |
7 Oct 2021 | USD | 10.04 | 10.04 | 9.9952 | 10.04 | 10.04 | +0.02 (+0.20%) | 3,031 |
6 Oct 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 125 |
5 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 366 |
4 Oct 2021 | USD | 10.05 | 10.05 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 862 |
1 Oct 2021 | USD | 10.04 | 10.05 | 10.0002 | 10.05 | 10.05 | +0.05 (+0.50%) | 10,140 |
30 Sep 2021 | USD | 10 | 10.13 | 10 | 10 | 10 | +0.005 (+0.05%) | 52,277 |
29 Sep 2021 | USD | 9.99 | 10 | 9.96 | 9.995 | 9.995 | +0.005 (+0.05%) | 26,481 |
28 Sep 2021 | USD | 9.96 | 10 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 43,057 |
27 Sep 2021 | USD | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,353 |
24 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 510 |