Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 5,555 |
22 Sep 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 6,225 |
21 Sep 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 1,067 |
20 Sep 2021 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 1,113 |
17 Sep 2021 | USD | 9.9751 | 9.995 | 9.9751 | 9.99 | 9.99 | -0.02 (-0.20%) | 700 |
16 Sep 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.05 (+0.50%) | 356 |
15 Sep 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 12,407 |
14 Sep 2021 | USD | 9.9654 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 34,960 |
13 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 10,529 |
10 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 422 |
8 Sep 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 70,149 |
7 Sep 2021 | USD | 9.9607 | 9.97 | 9.9607 | 9.97 | 9.97 | 0.0 (0.0%) | 633 |
3 Sep 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 226,463 |
2 Sep 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 92,853 |
1 Sep 2021 | USD | 9.96 | 9.965 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 18,529 |
31 Aug 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 8,888 |
30 Aug 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 3,270 |
27 Aug 2021 | USD | 9.94 | 9.96 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 39,522 |
26 Aug 2021 | USD | 9.9203 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,409 |
25 Aug 2021 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 1,449 |
24 Aug 2021 | USD | 9.94 | 9.96 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 17,287 |
23 Aug 2021 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,201 |
20 Aug 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 109,657 |
19 Aug 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 19,996 |
18 Aug 2021 | USD | 9.94 | 9.98 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 55,446 |
17 Aug 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 5,061 |
16 Aug 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.001 (+0.01%) | 24,709 |
13 Aug 2021 | USD | 9.94 | 9.95 | 9.94 | 9.949 | 9.949 | -0.001 (-0.01%) | 17,383 |
12 Aug 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.001 (+0.01%) | 1,056 |