| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.96 | 9.97 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 15,674 |
| 28 Jun 2021 | USD | 9.96 | 9.97 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 18,836 |
| 25 Jun 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 722 |
| 24 Jun 2021 | USD | 9.955 | 9.97 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 3,051 |
| 23 Jun 2021 | USD | 9.993 | 9.993 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 431 |
| 22 Jun 2021 | USD | 9.9501 | 9.97 | 9.95 | 9.97 | 9.97 | -0.001 (-0.01%) | 424 |
| 21 Jun 2021 | USD | 9.96 | 9.98 | 9.93 | 9.9705 | 9.9705 | -0.019 (-0.20%) | 5,332 |
| 18 Jun 2021 | USD | 9.99 | 10 | 9.89 | 9.99 | 9.99 | 0.0 (0.0%) | 32,592 |
| 17 Jun 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 8,053 |
| 16 Jun 2021 | USD | 9.98 | 9.98 | 9.945 | 9.98 | 9.98 | 0.0 (0.0%) | 53,546 |
| 15 Jun 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 3,068 |
| 14 Jun 2021 | USD | 9.97 | 10.01 | 9.95 | 10 | 10 | +0.03 (+0.30%) | 130,895 |
| 11 Jun 2021 | USD | 9.96 | 9.98 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 41,623 |
| 10 Jun 2021 | USD | 9.9 | 9.98 | 9.9 | 9.98 | 9.98 | +0.042 (+0.42%) | 57,872 |
| 9 Jun 2021 | USD | 9.92 | 9.94 | 9.89 | 9.938 | 9.938 | -0.022 (-0.22%) | 29,773 |
| 8 Jun 2021 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | +0.04 (+0.40%) | 25,961 |
| 7 Jun 2021 | USD | 9.91 | 9.95 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 160,039 |
| 4 Jun 2021 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | -0.03 (-0.30%) | 5,622 |
| 3 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 9.92 | 9.97 | 9.91 | 9.97 | 9.97 | +0.04 (+0.40%) | 16,711 |
| 1 Jun 2021 | USD | 9.91 | 9.94 | 9.91 | 9.9301 | 9.9301 | +0 (+0.0%) | 6,796 |
| 28 May 2021 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 58,430 |
| 27 May 2021 | USD | 9.86 | 9.94 | 9.86 | 9.94 | 9.94 | -0.01 (-0.10%) | 11,660 |
| 26 May 2021 | USD | 9.93 | 9.95 | 9.83 | 9.95 | 9.95 | +0.04 (+0.40%) | 74,682 |
| 25 May 2021 | USD | 9.86 | 9.92 | 9.82 | 9.91 | 9.91 | +0.03 (+0.30%) | 301,756 |
| 24 May 2021 | USD | 9.82 | 9.9 | 9.82 | 9.88 | 9.88 | +0.03 (+0.30%) | 22,869 |
| 21 May 2021 | USD | 9.84 | 9.89 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 15,588 |
| 20 May 2021 | USD | 9.85 | 9.9 | 9.82 | 9.85 | 9.85 | -0.07 (-0.71%) | 27,090 |
| 19 May 2021 | USD | 9.904 | 9.92 | 9.83 | 9.92 | 9.92 | -0.02 (-0.20%) | 24,979 |
| 18 May 2021 | USD | 9.85 | 9.94 | 9.83 | 9.94 | 9.94 | +0.06 (+0.61%) | 30,694 |
