| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 9.85 | 9.9 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 4,111 |
| 14 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | -0.007 (-0.07%) | 2,682 |
| 12 May 2021 | USD | 9.915 | 9.93 | 9.89 | 9.9066 | 9.9066 | -0.033 (-0.34%) | 2,131 |
| 11 May 2021 | USD | 9.91 | 9.94 | 9.9 | 9.94 | 9.94 | -0.01 (-0.10%) | 6,214 |
| 10 May 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 14,302 |
| 7 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 3,506 |
| 5 May 2021 | USD | 9.96 | 9.96 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 15,218 |
| 4 May 2021 | USD | 9.94 | 9.98 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 24,109 |
| 3 May 2021 | USD | 9.955 | 9.98 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 34,824 |
| 30 Apr 2021 | USD | 9.93 | 9.97 | 9.91 | 9.95 | 9.95 | +0.005 (+0.05%) | 8,957 |
| 29 Apr 2021 | USD | 9.93 | 9.98 | 9.93 | 9.945 | 9.945 | -0.015 (-0.15%) | 21,352 |
| 28 Apr 2021 | USD | 9.93 | 9.97 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 9,771 |
| 27 Apr 2021 | USD | 9.9439 | 9.95 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 2,249 |
| 26 Apr 2021 | USD | 9.93 | 9.97 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 1,391 |
| 23 Apr 2021 | USD | 10 | 10 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 305 |
| 22 Apr 2021 | USD | 9.955 | 9.98 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 28,024 |
| 21 Apr 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 4,225 |
| 20 Apr 2021 | USD | 10 | 10 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 15,045 |
| 19 Apr 2021 | USD | 9.93 | 9.98 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 12,715 |
| 16 Apr 2021 | USD | 9.93 | 9.9601 | 9.93 | 9.95 | 9.95 | -0.03 (-0.30%) | 4,066 |
| 15 Apr 2021 | USD | 9.98 | 9.98 | 9.93 | 9.98 | 9.98 | 0.0 (0.0%) | 1,328 |
| 14 Apr 2021 | USD | 9.935 | 9.99 | 9.8801 | 9.98 | 9.98 | -0.02 (-0.20%) | 13,520 |
| 13 Apr 2021 | USD | 9.9209 | 10 | 9.9209 | 10 | 10 | +0.01 (+0.10%) | 2,205 |
| 12 Apr 2021 | USD | 10 | 10 | 9.9 | 9.99 | 9.99 | -0.01 (-0.10%) | 25,766 |
| 9 Apr 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.022 (+0.22%) | 16,769 |
| 8 Apr 2021 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | +0.028 (+0.28%) | 1,230 |
| 7 Apr 2021 | USD | 10 | 10 | 9.9001 | 9.95 | 9.95 | -0.07 (-0.70%) | 6,357 |
| 6 Apr 2021 | USD | 10.0199 | 10.0199 | 10.0199 | 10.0199 | 10.0199 | -0 (0.0%) | 252 |
