| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 10 | 10.12 | 10 | 10.02 | 10.02 | +0.08 (+0.80%) | 16,372 |
| 1 Apr 2021 | USD | 9.87 | 10.14 | 9.85 | 9.94 | 9.94 | +0.09 (+0.91%) | 14,296 |
| 31 Mar 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 27,217 |
| 30 Mar 2021 | USD | 10.005 | 10.01 | 9.9 | 9.9 | 9.9 | -0.11 (-1.10%) | 5,076 |
| 29 Mar 2021 | USD | 10.0001 | 10.027 | 10 | 10.01 | 10.01 | -0.07 (-0.69%) | 2,117 |
| 26 Mar 2021 | USD | 9.85 | 10.1 | 9.85 | 10.08 | 10.08 | +0.23 (+2.34%) | 43,836 |
| 25 Mar 2021 | USD | 9.91 | 9.91 | 9.71 | 9.85 | 9.85 | -0.06 (-0.61%) | 125,859 |
| 24 Mar 2021 | USD | 9.95 | 9.95 | 9.85 | 9.91 | 9.91 | +0.01 (+0.10%) | 77,202 |
| 23 Mar 2021 | USD | 9.9 | 9.97 | 9.8609 | 9.9 | 9.9 | 0.0 (0.0%) | 19,214 |
| 22 Mar 2021 | USD | 9.98 | 9.98 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 30,248 |
| 19 Mar 2021 | USD | 9.91 | 10 | 9.91 | 9.98 | 9.98 | +0.01 (+0.10%) | 7,250 |
| 18 Mar 2021 | USD | 9.98 | 10 | 9.9294 | 9.97 | 9.97 | -0.02 (-0.20%) | 5,948 |
| 17 Mar 2021 | USD | 9.9 | 9.99 | 9.9 | 9.99 | 9.99 | +0.08 (+0.81%) | 10,535 |
| 16 Mar 2021 | USD | 9.9 | 9.94 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 127,643 |
| 15 Mar 2021 | USD | 9.97 | 10.02 | 9.9 | 9.93 | 9.93 | -0.04 (-0.40%) | 274,061 |
| 12 Mar 2021 | USD | 9.98 | 10.06 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 43,592 |
| 11 Mar 2021 | USD | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | 0.0 (0.0%) | 4,294 |
| 10 Mar 2021 | USD | 10.03 | 10.1 | 9.91 | 10.01 | 10.01 | +0.02 (+0.20%) | 144,317 |
| 9 Mar 2021 | USD | 9.99 | 10.04 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 18,797 |
| 8 Mar 2021 | USD | 9.98 | 10.09 | 9.91 | 9.99 | 9.99 | +0.01 (+0.10%) | 96,437 |
| 5 Mar 2021 | USD | 9.98 | 10.09 | 9.95 | 9.98 | 9.98 | +0.07 (+0.71%) | 62,987 |
| 4 Mar 2021 | USD | 10 | 10.01 | 9.835 | 9.91 | 9.91 | -0.09 (-0.90%) | 192,783 |
| 3 Mar 2021 | USD | 10.01 | 10.04 | 10 | 10 | 10 | -0.02 (-0.20%) | 103,459 |
| 2 Mar 2021 | USD | 10.15 | 10.2077 | 9.96 | 10.02 | 10.02 | -0.13 (-1.28%) | 122,104 |
| 1 Mar 2021 | USD | 10.28 | 10.33 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 90,032 |
| 26 Feb 2021 | USD | 10.1801 | 10.21 | 10.1 | 10.17 | 10.17 | -0.07 (-0.68%) | 66,551 |
| 25 Feb 2021 | USD | 10.24 | 10.3 | 10.2 | 10.24 | 10.24 | -0.04 (-0.39%) | 110,123 |
| 24 Feb 2021 | USD | 10.25 | 10.3599 | 10.21 | 10.28 | 10.28 | +0.02 (+0.19%) | 68,923 |
| 23 Feb 2021 | USD | 10.2 | 10.26 | 10.1 | 10.26 | 10.26 | +0.04 (+0.39%) | 529,581 |
| 22 Feb 2021 | USD | 10.37 | 10.42 | 10.15 | 10.22 | 10.22 | -0.12 (-1.16%) | 202,267 |
