| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 10.47 | 10.5 | 10.3 | 10.34 | 10.34 | -0.13 (-1.24%) | 78,678 |
| 18 Feb 2021 | USD | 10.35 | 10.47 | 10.31 | 10.47 | 10.47 | +0.12 (+1.16%) | 17,377 |
| 17 Feb 2021 | USD | 10.44 | 10.44 | 10.31 | 10.35 | 10.35 | -0.03 (-0.29%) | 91,128 |
| 16 Feb 2021 | USD | 10.42 | 10.45 | 10.33 | 10.38 | 10.38 | +0.02 (+0.19%) | 48,990 |
| 12 Feb 2021 | USD | 10.25 | 10.37 | 10.25 | 10.36 | 10.36 | +0.09 (+0.88%) | 174,782 |
| 11 Feb 2021 | USD | 10.33 | 10.3899 | 10.26 | 10.27 | 10.27 | -0.06 (-0.58%) | 42,756 |
| 10 Feb 2021 | USD | 10.29 | 10.36 | 10.23 | 10.33 | 10.33 | +0.1 (+0.98%) | 188,794 |
| 9 Feb 2021 | USD | 10.28 | 10.29 | 10.21 | 10.23 | 10.23 | -0.02 (-0.20%) | 60,014 |
| 8 Feb 2021 | USD | 10.3 | 10.33 | 10.21 | 10.25 | 10.25 | 0.0 (0.0%) | 155,072 |
| 5 Feb 2021 | USD | 10.2035 | 10.31 | 10.19 | 10.25 | 10.25 | +0.05 (+0.49%) | 32,263 |
| 4 Feb 2021 | USD | 10.25 | 10.25 | 10.19 | 10.2 | 10.2 | -0.01 (-0.10%) | 50,497 |
| 3 Feb 2021 | USD | 10.25 | 10.28 | 10.18 | 10.21 | 10.21 | -0.01 (-0.10%) | 167,934 |
| 2 Feb 2021 | USD | 10.34 | 10.37 | 10.15 | 10.22 | 10.22 | +0.05 (+0.49%) | 62,419 |
| 1 Feb 2021 | USD | 10.12 | 10.31 | 10.11 | 10.17 | 10.17 | +0.05 (+0.49%) | 51,220 |
| 29 Jan 2021 | USD | 10.1399 | 10.2698 | 10.1 | 10.12 | 10.12 | -0.02 (-0.20%) | 392,260 |
| 28 Jan 2021 | USD | 10.12 | 10.2699 | 10.1 | 10.14 | 10.14 | +0.04 (+0.40%) | 38,256 |
| 27 Jan 2021 | USD | 10.09 | 10.19 | 10.05 | 10.1 | 10.1 | -0.11 (-1.08%) | 240,737 |
| 26 Jan 2021 | USD | 10.25 | 10.3 | 10.17 | 10.21 | 10.21 | -0.06 (-0.58%) | 127,082 |
| 25 Jan 2021 | USD | 10.36 | 10.36 | 10.2 | 10.27 | 10.27 | -0.03 (-0.29%) | 248,788 |
| 22 Jan 2021 | USD | 10.33 | 10.34 | 10.21 | 10.3 | 10.3 | -0.04 (-0.39%) | 38,347 |
| 21 Jan 2021 | USD | 10.23 | 10.34 | 10.23 | 10.34 | 10.34 | +0.13 (+1.27%) | 57,308 |
| 20 Jan 2021 | USD | 10.26 | 10.31 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 102,485 |
| 19 Jan 2021 | USD | 10.65 | 10.65 | 10.17 | 10.25 | 10.25 | -0.26 (-2.47%) | 254,734 |
| 15 Jan 2021 | USD | 10.36 | 10.51 | 10.29 | 10.51 | 10.51 | +0.11 (+1.06%) | 31,955 |
| 14 Jan 2021 | USD | 10.35 | 10.4 | 10.15 | 10.4 | 10.4 | +0.05 (+0.48%) | 109,621 |
| 13 Jan 2021 | USD | 10.7 | 10.7 | 10.16 | 10.35 | 10.35 | +0.1 (+0.98%) | 222,349 |
| 12 Jan 2021 | USD | 10.25 | 10.35 | 10.17 | 10.25 | 10.25 | +0.05 (+0.49%) | 76,692 |
| 11 Jan 2021 | USD | 10.36 | 10.36 | 10.0816 | 10.2 | 10.2 | +0.06 (+0.59%) | 39,632 |
| 8 Jan 2021 | USD | 10.68 | 10.68 | 10.03 | 10.14 | 10.14 | -0.02 (-0.20%) | 99,577 |
| 7 Jan 2021 | USD | 10 | 10.16 | 9.58 | 10.16 | 10.16 | 0.0 (0.0%) | 111,299 |
