| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 120.76 | 121.75 | 117.99 | 118.29 | 118.29 | -1.59 (-1.33%) | 105,250 |
| 2 May 2024 | USD | 118.08 | 120.06 | 116.871 | 119.88 | 119.88 | +2.71 (+2.31%) | 92,253 |
| 1 May 2024 | USD | 116.15 | 118.57 | 116.15 | 117.17 | 117.17 | +1.02 (+0.88%) | 99,877 |
| 30 Apr 2024 | USD | 116.21 | 117.91 | 115.94 | 116.15 | 116.15 | -1.18 (-1.01%) | 86,169 |
| 29 Apr 2024 | USD | 117 | 118.195 | 116.15 | 117.33 | 117.33 | +1.09 (+0.94%) | 84,521 |
| 26 Apr 2024 | USD | 117.28 | 117.65 | 115.89 | 116.24 | 116.24 | -1.16 (-0.99%) | 70,363 |
| 25 Apr 2024 | USD | 116.19 | 117.735 | 115.18 | 117.4 | 117.4 | +1.03 (+0.89%) | 71,360 |
| 24 Apr 2024 | USD | 118.11 | 119.27 | 116.16 | 116.37 | 116.37 | -2.59 (-2.18%) | 87,032 |
| 23 Apr 2024 | USD | 116.09 | 119.03 | 116.09 | 118.96 | 118.96 | +2.14 (+1.83%) | 91,137 |
| 22 Apr 2024 | USD | 118.02 | 118.02 | 116.085 | 116.82 | 116.82 | -0.55 (-0.47%) | 107,395 |
| 19 Apr 2024 | USD | 116.17 | 117.58 | 115.53 | 117.37 | 117.37 | +0.86 (+0.74%) | 124,528 |
| 18 Apr 2024 | USD | 113.03 | 116.97 | 113.03 | 116.51 | 116.51 | +3.7 (+3.28%) | 125,561 |
| 17 Apr 2024 | USD | 114.995 | 115.36 | 112.79 | 112.81 | 112.81 | -1.36 (-1.19%) | 111,530 |
| 16 Apr 2024 | USD | 114.13 | 116.035 | 113.22 | 114.17 | 114.17 | -0.57 (-0.50%) | 81,883 |
| 15 Apr 2024 | USD | 115.52 | 115.88 | 114.01 | 114.74 | 114.74 | +0.21 (+0.18%) | 77,877 |
| 12 Apr 2024 | USD | 114.57 | 115.82 | 114.02 | 114.53 | 114.53 | -0.69 (-0.60%) | 78,312 |
| 11 Apr 2024 | USD | 115.67 | 115.921 | 114.73 | 115.22 | 115.22 | +0.12 (+0.10%) | 63,789 |
| 10 Apr 2024 | USD | 116.01 | 116.16 | 114.22 | 115.1 | 115.1 | -3.51 (-2.96%) | 106,600 |
| 9 Apr 2024 | USD | 120 | 120 | 117.87 | 118.61 | 118.61 | -1.19 (-0.99%) | 99,600 |
| 8 Apr 2024 | USD | 117.07 | 120.03 | 115.78 | 119.8 | 119.8 | +3.55 (+3.05%) | 121,484 |
| 5 Apr 2024 | USD | 116.31 | 118.88 | 115.315 | 116.25 | 116.25 | +1.76 (+1.54%) | 130,069 |
| 4 Apr 2024 | USD | 112.55 | 118.885 | 110.09 | 114.49 | 114.49 | -0.86 (-0.75%) | 251,010 |
| 3 Apr 2024 | USD | 114.5 | 116.76 | 114.33 | 115.35 | 115.35 | +0.56 (+0.49%) | 112,172 |
| 2 Apr 2024 | USD | 115.27 | 115.27 | 113.01 | 114.79 | 114.79 | -0.84 (-0.73%) | 102,638 |
| 1 Apr 2024 | USD | 117.7 | 117.7 | 114.28 | 115.63 | 115.63 | -2.03 (-1.73%) | 100,650 |
| 28 Mar 2024 | USD | 118.58 | 120.035 | 117.52 | 117.66 | 117.66 | -0.45 (-0.38%) | 85,959 |
| 27 Mar 2024 | USD | 118.02 | 118.59 | 116.545 | 118.11 | 118.11 | +0.75 (+0.64%) | 72,768 |
| 26 Mar 2024 | USD | 116.12 | 117.37 | 115.475 | 117.36 | 117.36 | +1.99 (+1.72%) | 86,209 |
| 25 Mar 2024 | USD | 113.58 | 115.56 | 112.8513 | 115.37 | 115.37 | +2.09 (+1.84%) | 65,221 |
| 22 Mar 2024 | USD | 114.05 | 114.05 | 112.59 | 113.28 | 113.28 | -0.42 (-0.37%) | 38,186 |
