Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 0.0111 | 0.0119 | 0.0092 | 0.0103 | 0.0103 | -0.001 (-7.21%) | 22 |
27 Jun 2021 | USD | 0.0087 | 0.0117 | 0.0087 | 0.0111 | 0.0111 | +0.003 (+29.07%) | 9 |
26 Jun 2021 | USD | 0.014 | 0.0144 | 0.0074 | 0.0086 | 0.0086 | -0.005 (-38.57%) | 46 |
25 Jun 2021 | USD | 0.0145 | 0.0159 | 0.0138 | 0.014 | 0.014 | -0.001 (-3.45%) | 8 |
24 Jun 2021 | USD | 0.0152 | 0.0159 | 0.0117 | 0.0145 | 0.0145 | -0.001 (-4.61%) | 28 |
23 Jun 2021 | USD | 0.0124 | 0.0154 | 0.0121 | 0.0152 | 0.0152 | +0.003 (+22.58%) | 16 |
22 Jun 2021 | USD | 0.0136 | 0.0153 | 0.0082 | 0.0124 | 0.0124 | -0.001 (-8.82%) | 16 |
21 Jun 2021 | USD | 0.005 | 0.0176 | 0.005 | 0.0136 | 0.0136 | +0.009 (+172.00%) | 747 |
20 Jun 2021 | USD | 0.0064 | 0.0065 | 0.0048 | 0.005 | 0.005 | -0.001 (-21.87%) | 2 |
19 Jun 2021 | USD | 0.0068 | 0.0069 | 0.0053 | 0.0064 | 0.0064 | -0 (-5.88%) | 20 |
18 Jun 2021 | USD | 0.0049 | 0.007 | 0.0049 | 0.0068 | 0.0068 | +0.002 (+36.00%) | 7 |
17 Jun 2021 | USD | 0.0084 | 0.0085 | 0.0049 | 0.005 | 0.005 | -0.003 (-40.48%) | 149 |
16 Jun 2021 | USD | 0.0109 | 0.0109 | 0.0073 | 0.0084 | 0.0084 | -0.003 (-22.94%) | 54 |
15 Jun 2021 | USD | 0.0109 | 0.0125 | 0.0079 | 0.0109 | 0.0109 | 0.0 (0.0%) | 240 |
14 Jun 2021 | USD | 0.0097 | 0.011 | 0.0097 | 0.0109 | 0.0109 | +0.001 (+12.37%) | 84 |
13 Jun 2021 | USD | 0.0075 | 0.0097 | 0.007 | 0.0097 | 0.0097 | +0.002 (+29.33%) | 274 |
12 Jun 2021 | USD | 0.0074 | 0.0075 | 0.0064 | 0.0075 | 0.0075 | +0 (+1.35%) | 105 |
11 Jun 2021 | USD | 0.007 | 0.0074 | 0.0066 | 0.0074 | 0.0074 | +0 (+5.71%) | 238 |
10 Jun 2021 | USD | 0.0067 | 0.0072 | 0.0054 | 0.007 | 0.007 | +0 (+4.48%) | 106 |
9 Jun 2021 | USD | 0.0064 | 0.0067 | 0.0062 | 0.0067 | 0.0067 | +0 (+6.35%) | 0 |
8 Jun 2021 | USD | 0.0057 | 0.0064 | 0.0047 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 73 |
7 Jun 2021 | USD | 0.0061 | 0.0062 | 0.0054 | 0.0057 | 0.0057 | -0 (-6.56%) | 1 |
6 Jun 2021 | USD | 0.0057 | 0.0062 | 0.0054 | 0.0061 | 0.0061 | +0 (+7.02%) | 40 |
5 Jun 2021 | USD | 0.0066 | 0.0068 | 0.0052 | 0.0057 | 0.0057 | -0.001 (-14.93%) | 27 |
4 Jun 2021 | USD | 0.0065 | 0.0067 | 0.0059 | 0.0067 | 0.0067 | +0 (+3.08%) | 1 |
3 Jun 2021 | USD | 0.0072 | 0.0076 | 0.0062 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 7 |
2 Jun 2021 | USD | 0.007 | 0.0074 | 0.0068 | 0.0072 | 0.0072 | +0 (+2.86%) | 38 |
1 Jun 2021 | USD | 0.0075 | 0.0076 | 0.0068 | 0.007 | 0.007 | -0.001 (-6.67%) | 14 |
31 May 2021 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0 (+5.63%) | 75 |
30 May 2021 | USD | 0.0069 | 0.0073 | 0.0067 | 0.0071 | 0.0071 | +0 (+2.90%) | 1 |