Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2021 | USD | 0.0064 | 0.007 | 0.0063 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 90 |
28 May 2021 | USD | 0.0065 | 0.0069 | 0.005 | 0.0064 | 0.0064 | -0 (-3.03%) | 22 |
27 May 2021 | USD | 0.0051 | 0.0066 | 0.0043 | 0.0066 | 0.0066 | +0.002 (+29.41%) | 10 |
26 May 2021 | USD | 0.0073 | 0.0077 | 0.005 | 0.0051 | 0.0051 | -0.002 (-30.14%) | 27 |
25 May 2021 | USD | 0.0077 | 0.0079 | 0.006 | 0.0073 | 0.0073 | -0 (-5.19%) | 0 |
24 May 2021 | USD | 0.007 | 0.0079 | 0.0069 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 1 |
23 May 2021 | USD | 0.0068 | 0.0071 | 0.005 | 0.007 | 0.007 | +0 (+2.94%) | 44 |
22 May 2021 | USD | 0.0075 | 0.0076 | 0.0052 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 97 |
21 May 2021 | USD | 0.0077 | 0.0083 | 0.0068 | 0.0074 | 0.0074 | -0 (-3.90%) | 16 |
20 May 2021 | USD | 0.007 | 0.0077 | 0.0058 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 14 |
19 May 2021 | USD | 0.0086 | 0.0087 | 0.0063 | 0.007 | 0.007 | -0.002 (-18.60%) | 7 |
18 May 2021 | USD | 0.0083 | 0.0087 | 0.0072 | 0.0086 | 0.0086 | +0 (+3.61%) | 20 |
17 May 2021 | USD | 0.0093 | 0.0093 | 0.0067 | 0.0083 | 0.0083 | -0.001 (-10.75%) | 9 |
16 May 2021 | USD | 0.0096 | 0.0104 | 0.0088 | 0.0093 | 0.0093 | -0 (-3.13%) | 0 |
15 May 2021 | USD | 0.0104 | 0.0106 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-8.57%) | 29 |
14 May 2021 | USD | 0.0099 | 0.0108 | 0.0086 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 31 |
13 May 2021 | USD | 0.0103 | 0.0107 | 0.0081 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 96 |
12 May 2021 | USD | 0.0108 | 0.0115 | 0.0096 | 0.0105 | 0.0105 | -0 (-2.78%) | 91 |
11 May 2021 | USD | 0.01 | 0.0108 | 0.0099 | 0.0108 | 0.0108 | +0.001 (+8%) | 7 |
10 May 2021 | USD | 0.0116 | 0.0119 | 0.0083 | 0.01 | 0.01 | -0.002 (-13.79%) | 11 |
9 May 2021 | USD | 0.0091 | 0.0116 | 0.0086 | 0.0116 | 0.0116 | +0.001 (+12.62%) | 66 |
8 May 2021 | USD | 0.0103 | 0.0106 | 0.0086 | 0.0103 | 0.0103 | 0.0 (0.0%) | 5 |
7 May 2021 | USD | 0.0101 | 0.0106 | 0.0079 | 0.0103 | 0.0103 | +0 (+1.98%) | 127 |
6 May 2021 | USD | 0.0092 | 0.0103 | 0.0085 | 0.0101 | 0.0101 | +0.001 (+9.78%) | 19 |
5 May 2021 | USD | 0.0091 | 0.0098 | 0.009 | 0.0092 | 0.0092 | +0 (+1.10%) | 8 |
4 May 2021 | USD | 0.0103 | 0.0113 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-11.65%) | 34 |
3 May 2021 | USD | 0.0102 | 0.0117 | 0.0102 | 0.0103 | 0.0103 | +0 (+0.98%) | 20 |
2 May 2021 | USD | 0.0104 | 0.0104 | 0.0079 | 0.0102 | 0.0102 | -0 (-1.92%) | 26 |
1 May 2021 | USD | 0.0116 | 0.0117 | 0.008 | 0.0104 | 0.0104 | -0.001 (-10.34%) | 15 |
30 Apr 2021 | USD | 0.008 | 0.0116 | 0.0076 | 0.0116 | 0.0116 | +0.004 (+45%) | 13 |