Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 0.0104 | 0.0109 | 0.008 | 0.008 | 0.008 | -0.002 (-23.08%) | 2 |
28 Apr 2021 | USD | 0.0105 | 0.0107 | 0.0103 | 0.0104 | 0.0104 | -0 (-0.95%) | 1 |
27 Apr 2021 | USD | 0.0108 | 0.0108 | 0.0103 | 0.0105 | 0.0105 | -0 (-2.78%) | 4 |
26 Apr 2021 | USD | 0.0099 | 0.0108 | 0.0079 | 0.0108 | 0.0108 | +0.001 (+9.09%) | 7 |
25 Apr 2021 | USD | 0.0105 | 0.0106 | 0.0095 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 14 |
24 Apr 2021 | USD | 0.0112 | 0.0112 | 0.0084 | 0.0105 | 0.0105 | -0.001 (-6.25%) | 0 |
23 Apr 2021 | USD | 0.0113 | 0.0114 | 0.0083 | 0.0112 | 0.0112 | -0 (-0.88%) | 0 |
22 Apr 2021 | USD | 0.0119 | 0.0122 | 0.0085 | 0.0113 | 0.0113 | -0.001 (-5.04%) | 10 |
21 Apr 2021 | USD | 0.0124 | 0.0125 | 0.0087 | 0.0119 | 0.0119 | -0.001 (-4.03%) | 8 |
20 Apr 2021 | USD | 0.0117 | 0.0125 | 0.0087 | 0.0124 | 0.0124 | +0.001 (+5.98%) | 22 |
19 Apr 2021 | USD | 0.0112 | 0.0126 | 0.0087 | 0.0117 | 0.0117 | +0.001 (+4.46%) | 14 |
18 Apr 2021 | USD | 0.0132 | 0.0133 | 0.0095 | 0.0112 | 0.0112 | -0.002 (-15.15%) | 7 |
17 Apr 2021 | USD | 0.0141 | 0.0143 | 0.0109 | 0.0132 | 0.0132 | -0.001 (-6.38%) | 99 |
16 Apr 2021 | USD | 0.0152 | 0.0152 | 0.0074 | 0.0141 | 0.0141 | -0.001 (-7.24%) | 159 |
15 Apr 2021 | USD | 0.0144 | 0.0152 | 0.0107 | 0.0152 | 0.0152 | +0.001 (+5.56%) | 13 |
14 Apr 2021 | USD | 0.0178 | 0.0178 | 0.0107 | 0.0144 | 0.0144 | -0.003 (-19.10%) | 35 |
13 Apr 2021 | USD | 0.0198 | 0.0204 | 0.0138 | 0.0178 | 0.0178 | -0.002 (-10.10%) | 10 |
12 Apr 2021 | USD | 0.0204 | 0.0208 | 0.0137 | 0.0198 | 0.0198 | -0.001 (-2.94%) | 10 |
11 Apr 2021 | USD | 0.0203 | 0.0206 | 0.0202 | 0.0204 | 0.0204 | +0 (+0.49%) | 3 |
10 Apr 2021 | USD | 0.0203 | 0.0263 | 0.0122 | 0.0203 | 0.0203 | 0.0 (0.0%) | 280 |
9 Apr 2021 | USD | 0.0116 | 0.0205 | 0.0098 | 0.0203 | 0.0203 | +0.009 (+75%) | 380 |
8 Apr 2021 | USD | 0.0134 | 0.0135 | 0.0098 | 0.0116 | 0.0116 | -0.002 (-13.43%) | 43 |
7 Apr 2021 | USD | 0.0116 | 0.0138 | 0.0114 | 0.0134 | 0.0134 | +0.002 (+15.52%) | 48 |
6 Apr 2021 | USD | 0.0123 | 0.0134 | 0.0093 | 0.0116 | 0.0116 | -0.001 (-5.69%) | 303 |
5 Apr 2021 | USD | 0.0145 | 0.0194 | 0.0071 | 0.0123 | 0.0123 | -0.002 (-15.17%) | 375 |
4 Apr 2021 | USD | 0.0165 | 0.0221 | 0.0114 | 0.0145 | 0.0145 | +0 (+2.11%) | 217 |
3 Apr 2021 | USD | 0.0135 | 0.0142 | 0.0103 | 0.0142 | 0.0142 | +0.001 (+5.19%) | 333 |
2 Apr 2021 | USD | 0.0094 | 0.0136 | 0.0089 | 0.0135 | 0.0135 | +0.004 (+43.62%) | 377 |
1 Apr 2021 | USD | 0.0094 | 0.0118 | 0.0088 | 0.0094 | 0.0094 | 0.0 (0.0%) | 239 |
31 Mar 2021 | USD | 0.0088 | 0.0095 | 0.0086 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 0 |