Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 0.0081 | 0.01 | 0.008 | 0.0088 | 0.0088 | +0.001 (+8.64%) | 3 |
29 Mar 2021 | USD | 0.0088 | 0.0099 | 0.0078 | 0.0081 | 0.0081 | -0.001 (-7.95%) | 13 |
28 Mar 2021 | USD | 0.0084 | 0.0095 | 0.0076 | 0.0088 | 0.0088 | +0 (+4.76%) | 11 |
27 Mar 2021 | USD | 0.0099 | 0.0101 | 0.0083 | 0.0084 | 0.0084 | -0.002 (-15.15%) | 21 |
26 Mar 2021 | USD | 0.0092 | 0.0099 | 0.0079 | 0.0099 | 0.0099 | +0.001 (+7.61%) | 1 |
25 Mar 2021 | USD | 0.0089 | 0.0095 | 0.0078 | 0.0092 | 0.0092 | +0 (+3.37%) | 13 |
24 Mar 2021 | USD | 0.0076 | 0.0096 | 0.0075 | 0.0089 | 0.0089 | +0.001 (+17.11%) | 6 |
23 Mar 2021 | USD | 0.0081 | 0.01 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 128 |
22 Mar 2021 | USD | 0.0097 | 0.0098 | 0.0078 | 0.0081 | 0.0081 | -0.002 (-16.49%) | 30 |
21 Mar 2021 | USD | 0.0098 | 0.0099 | 0.0073 | 0.0097 | 0.0097 | -0 (-2.02%) | 8 |
20 Mar 2021 | USD | 0.0104 | 0.0107 | 0.0094 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 19 |
19 Mar 2021 | USD | 0.0098 | 0.0107 | 0.0096 | 0.0104 | 0.0104 | +0.001 (+6.12%) | 27 |
18 Mar 2021 | USD | 0.01 | 0.0104 | 0.0081 | 0.0098 | 0.0098 | -0 (-2%) | 89 |
17 Mar 2021 | USD | 0.0096 | 0.01 | 0.0078 | 0.01 | 0.01 | +0 (+4.17%) | 2 |
16 Mar 2021 | USD | 0.0089 | 0.0096 | 0.0071 | 0.0096 | 0.0096 | +0.001 (+7.87%) | 21 |
15 Mar 2021 | USD | 0.01 | 0.0102 | 0.0067 | 0.0089 | 0.0089 | -0.001 (-11.88%) | 116 |
14 Mar 2021 | USD | 0.011 | 0.0111 | 0.0077 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 74 |
13 Mar 2021 | USD | 0.0103 | 0.0111 | 0.0085 | 0.011 | 0.011 | +0.001 (+6.80%) | 23 |
12 Mar 2021 | USD | 0.0098 | 0.0103 | 0.0091 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 9 |
11 Mar 2021 | USD | 0.0101 | 0.0107 | 0.009 | 0.0098 | 0.0098 | -0 (-2.97%) | 9 |
10 Mar 2021 | USD | 0.0105 | 0.0106 | 0.0091 | 0.0101 | 0.0101 | -0 (-3.81%) | 3 |
9 Mar 2021 | USD | 0.0104 | 0.0109 | 0.0096 | 0.0105 | 0.0105 | +0 (+0.96%) | 5 |
8 Mar 2021 | USD | 0.0112 | 0.0113 | 0.0079 | 0.0104 | 0.0104 | -0.001 (-7.96%) | 8 |
7 Mar 2021 | USD | 0.0093 | 0.0113 | 0.0081 | 0.0113 | 0.0113 | +0.002 (+21.51%) | 106 |
6 Mar 2021 | USD | 0.0093 | 0.0093 | 0.0077 | 0.0093 | 0.0093 | 0.0 (0.0%) | 2 |
5 Mar 2021 | USD | 0.0092 | 0.0094 | 0.0066 | 0.0093 | 0.0093 | +0 (+1.09%) | 19 |
4 Mar 2021 | USD | 0.0086 | 0.0097 | 0.0076 | 0.0092 | 0.0092 | +0.001 (+6.98%) | 11 |
3 Mar 2021 | USD | 0.0087 | 0.0094 | 0.0069 | 0.0086 | 0.0086 | -0 (-1.15%) | 7 |
2 Mar 2021 | USD | 0.0089 | 0.009 | 0.0068 | 0.0087 | 0.0087 | -0 (-2.25%) | 1 |
1 Mar 2021 | USD | 0.009 | 0.0095 | 0.0067 | 0.0089 | 0.0089 | -0 (-1.11%) | 45 |