Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2021 | USD | 0.0092 | 0.0093 | 0.0075 | 0.009 | 0.009 | -0 (-2.17%) | 2 |
27 Feb 2021 | USD | 0.0092 | 0.01 | 0.0074 | 0.0092 | 0.0092 | 0.0 (0.0%) | 28 |
26 Feb 2021 | USD | 0.0089 | 0.0095 | 0.0084 | 0.0092 | 0.0092 | +0 (+3.37%) | 0 |
25 Feb 2021 | USD | 0.0099 | 0.0101 | 0.0075 | 0.0089 | 0.0089 | -0.001 (-10.10%) | 58 |
24 Feb 2021 | USD | 0.0083 | 0.0102 | 0.008 | 0.0099 | 0.0099 | +0.002 (+20.73%) | 21 |
23 Feb 2021 | USD | 0.0097 | 0.0097 | 0.0069 | 0.0082 | 0.0082 | -0.002 (-15.46%) | 45 |
22 Feb 2021 | USD | 0.0092 | 0.0107 | 0.008 | 0.0097 | 0.0097 | +0.001 (+5.43%) | 1 |
21 Feb 2021 | USD | 0.0101 | 0.0115 | 0.0084 | 0.0092 | 0.0092 | -0.001 (-8.91%) | 37 |
20 Feb 2021 | USD | 0.0111 | 0.0112 | 0.0088 | 0.0101 | 0.0101 | -0.001 (-9.01%) | 36 |
19 Feb 2021 | USD | 0.0072 | 0.0115 | 0.0066 | 0.0111 | 0.0111 | +0.004 (+54.17%) | 156 |
18 Feb 2021 | USD | 0.0072 | 0.012 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 151 |
17 Feb 2021 | USD | 0.0065 | 0.0083 | 0.0064 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 139 |
16 Feb 2021 | USD | 0.0062 | 0.0076 | 0.0061 | 0.0065 | 0.0065 | +0 (+4.84%) | 12 |
15 Feb 2021 | USD | 0.0063 | 0.0102 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 108 |
14 Feb 2021 | USD | 0.0089 | 0.0093 | 0.0063 | 0.0063 | 0.0063 | -0.003 (-29.21%) | 3 |
13 Feb 2021 | USD | 0.0085 | 0.0091 | 0.0085 | 0.0089 | 0.0089 | +0 (+4.71%) | 120 |
12 Feb 2021 | USD | 0.0057 | 0.0086 | 0.0056 | 0.0085 | 0.0085 | +0.003 (+49.12%) | 51 |
11 Feb 2021 | USD | 0.0067 | 0.0086 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-14.93%) | 3 |
10 Feb 2021 | USD | 0.0093 | 0.0093 | 0.0046 | 0.0067 | 0.0067 | -0.003 (-27.96%) | 157 |
9 Feb 2021 | USD | 0.0083 | 0.0094 | 0.0082 | 0.0093 | 0.0093 | +0.001 (+12.05%) | 2 |
8 Feb 2021 | USD | 0.007 | 0.0102 | 0.007 | 0.0083 | 0.0083 | +0.001 (+18.57%) | 156 |
7 Feb 2021 | USD | 0.0071 | 0.0082 | 0.006 | 0.007 | 0.007 | -0 (-1.41%) | 15 |
6 Feb 2021 | USD | 0.0076 | 0.0081 | 0.006 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 12 |
5 Feb 2021 | USD | 0.0074 | 0.0076 | 0.0059 | 0.0076 | 0.0076 | +0 (+2.70%) | 3 |
4 Feb 2021 | USD | 0.0068 | 0.0076 | 0.0055 | 0.0074 | 0.0074 | +0.001 (+10.45%) | 60 |
3 Feb 2021 | USD | 0.0071 | 0.0074 | 0.0064 | 0.0067 | 0.0067 | -0 (-5.63%) | 15 |
2 Feb 2021 | USD | 0.0064 | 0.0072 | 0.0044 | 0.0071 | 0.0071 | +0.001 (+10.94%) | 7 |
1 Feb 2021 | USD | 0.0063 | 0.0065 | 0.0046 | 0.0064 | 0.0064 | +0 (+1.59%) | 27 |
31 Jan 2021 | USD | 0.0065 | 0.0065 | 0.0043 | 0.0063 | 0.0063 | -0 (-3.08%) | 28 |
30 Jan 2021 | USD | 0.0048 | 0.0069 | 0.0048 | 0.0065 | 0.0065 | +0.002 (+35.42%) | 13 |