Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 0.0067 | 0.0077 | 0.0047 | 0.0048 | 0.0048 | -0.002 (-27.27%) | 50 |
28 Jan 2021 | USD | 0.0055 | 0.0067 | 0.0054 | 0.0066 | 0.0066 | +0.001 (+20%) | 4 |
27 Jan 2021 | USD | 0.0058 | 0.0069 | 0.0053 | 0.0055 | 0.0055 | -0 (-6.78%) | 1 |
26 Jan 2021 | USD | 0.0074 | 0.0075 | 0.0057 | 0.0059 | 0.0059 | -0.002 (-20.27%) | 10 |
25 Jan 2021 | USD | 0.0068 | 0.008 | 0.0058 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 39 |
24 Jan 2021 | USD | 0.0058 | 0.0074 | 0.0049 | 0.0068 | 0.0068 | +0.001 (+19.30%) | 45 |
23 Jan 2021 | USD | 0.005 | 0.0065 | 0.0048 | 0.0057 | 0.0057 | +0.001 (+16.33%) | 54 |
22 Jan 2021 | USD | 0.005 | 0.006 | 0.0045 | 0.0049 | 0.0049 | -0 (-2%) | 15 |
21 Jan 2021 | USD | 0.0062 | 0.0063 | 0.0045 | 0.005 | 0.005 | -0.001 (-19.35%) | 35 |
20 Jan 2021 | USD | 0.0062 | 0.0066 | 0.005 | 0.0062 | 0.0062 | 0.0 (0.0%) | 20 |
19 Jan 2021 | USD | 0.007 | 0.0081 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 83 |
18 Jan 2021 | USD | 0.0082 | 0.0082 | 0.0066 | 0.007 | 0.007 | -0.001 (-14.63%) | 6 |
17 Jan 2021 | USD | 0.009 | 0.009 | 0.0068 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 121 |
16 Jan 2021 | USD | 0.0085 | 0.0094 | 0.0073 | 0.009 | 0.009 | +0.001 (+7.14%) | 4 |
15 Jan 2021 | USD | 0.0082 | 0.0091 | 0.0068 | 0.0084 | 0.0084 | +0 (+2.44%) | 9 |
14 Jan 2021 | USD | 0.0086 | 0.0099 | 0.0072 | 0.0082 | 0.0082 | -0 (-4.65%) | 20 |
13 Jan 2021 | USD | 0.0071 | 0.0086 | 0.0061 | 0.0086 | 0.0086 | +0.002 (+34.38%) | 19 |
12 Jan 2021 | USD | 0.0082 | 0.0102 | 0.0061 | 0.0064 | 0.0064 | -0.002 (-21.95%) | 74 |
11 Jan 2021 | USD | 0.0088 | 0.0098 | 0.0071 | 0.0082 | 0.0082 | -0.001 (-6.82%) | 150 |
10 Jan 2021 | USD | 0.0109 | 0.0124 | 0.0075 | 0.0088 | 0.0088 | -0.002 (-19.27%) | 378 |
9 Jan 2021 | USD | 0.0122 | 0.0124 | 0.0106 | 0.0109 | 0.0109 | -0.001 (-10.66%) | 24 |
8 Jan 2021 | USD | 0.0118 | 0.0126 | 0.0103 | 0.0122 | 0.0122 | +0 (+3.39%) | 4 |
7 Jan 2021 | USD | 0.0099 | 0.0118 | 0.0092 | 0.0118 | 0.0118 | +0.002 (+18%) | 169 |
6 Jan 2021 | USD | 0.0116 | 0.0123 | 0.009 | 0.01 | 0.01 | -0.002 (-13.79%) | 158 |
5 Jan 2021 | USD | 0.0112 | 0.0119 | 0.0088 | 0.0116 | 0.0116 | +0 (+3.57%) | 13 |
4 Jan 2021 | USD | 0.0101 | 0.0112 | 0.0073 | 0.0112 | 0.0112 | +0.001 (+10.89%) | 312 |
3 Jan 2021 | USD | 0.0103 | 0.013 | 0.0094 | 0.0101 | 0.0101 | -0 (-1.94%) | 11 |
2 Jan 2021 | USD | 0.0103 | 0.0116 | 0.008 | 0.0103 | 0.0103 | 0.0 (0.0%) | 10 |
1 Jan 2021 | USD | 0.0093 | 0.0105 | 0.0073 | 0.0103 | 0.0103 | +0.001 (+10.75%) | 17 |
31 Dec 2020 | USD | 0.0109 | 0.0114 | 0.0092 | 0.0093 | 0.0093 | -0.002 (-13.89%) | 21 |